NASDAQ:EXPE
Expedia Stock Price (Quote)
$133.14
-1.49 (-1.11%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $127.84 | $139.00 | Wednesday, 1st May 2024 EXPE stock ended at $133.14. This is 1.11% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.75% from a day low at $130.44 to a day high of $135.33. |
| 90 days | $126.05 | $160.05 | |
| 52 weeks | $87.94 | $160.05 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $98.85 | $99.08 | $92.41 | $96.08 | 3 239 700 |
| Feb 02, 2016 | $101.44 | $101.79 | $97.35 | $98.48 | 2 910 400 |
| Feb 01, 2016 | $100.16 | $102.93 | $98.71 | $101.92 | 2 689 000 |
| Jan 29, 2016 | $99.22 | $101.27 | $98.13 | $100.81 | 2 056 700 |
| Jan 28, 2016 | $101.29 | $101.49 | $97.22 | $98.47 | 2 624 900 |
| Jan 27, 2016 | $102.91 | $104.00 | $99.00 | $99.30 | 3 269 700 |
| Jan 26, 2016 | $104.66 | $105.93 | $102.36 | $104.69 | 2 388 300 |
| Jan 25, 2016 | $106.88 | $107.86 | $104.98 | $104.97 | 1 852 700 |
| Jan 22, 2016 | $108.00 | $109.24 | $106.04 | $106.88 | 1 630 100 |
| Jan 21, 2016 | $106.39 | $107.62 | $105.19 | $106.16 | 2 277 100 |
| Jan 20, 2016 | $103.75 | $107.88 | $100.07 | $106.04 | 3 142 300 |
| Jan 19, 2016 | $104.81 | $106.77 | $104.08 | $105.08 | 3 304 100 |
| Jan 15, 2016 | $103.56 | $104.02 | $99.56 | $102.53 | 4 698 600 |
| Jan 14, 2016 | $106.74 | $109.49 | $102.87 | $107.42 | 2 696 300 |
| Jan 13, 2016 | $112.44 | $112.91 | $105.33 | $106.13 | 3 646 400 |
| Jan 12, 2016 | $112.05 | $113.12 | $110.15 | $111.64 | 1 847 100 |
| Jan 11, 2016 | $112.11 | $112.78 | $109.25 | $110.95 | 2 177 900 |
| Jan 08, 2016 | $116.06 | $116.50 | $111.25 | $111.16 | 2 456 100 |
| Jan 07, 2016 | $117.01 | $117.78 | $114.00 | $114.55 | 2 008 800 |
| Jan 06, 2016 | $117.56 | $120.16 | $116.51 | $118.77 | 2 123 200 |
| Jan 05, 2016 | $121.25 | $122.13 | $118.39 | $119.66 | 3 723 800 |
