NASDAQ:EXPE
Expedia Stock Price (Quote)
$128.30
-0.430 (-0.334%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $127.84 | $139.89 | Thursday, 18th Apr 2024 EXPE stock ended at $128.30. This is 0.334% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.54% from a day low at $127.84 to a day high of $129.81. |
| 90 days | $126.05 | $160.05 | |
| 52 weeks | $87.94 | $160.05 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $129.51 | $129.81 | $127.84 | $128.30 | 1 129 320 |
| 2024-04-17 | $130.18 | $130.87 | $128.24 | $128.73 | 1 282 823 |
| 2024-04-16 | $128.65 | $130.27 | $127.99 | $128.94 | 1 497 903 |
| 2024-04-15 | $131.50 | $133.13 | $128.09 | $128.65 | 1 711 170 |
| 2024-04-12 | $131.91 | $132.98 | $130.38 | $130.46 | 2 004 968 |
| 2024-04-11 | $132.00 | $134.24 | $131.57 | $133.22 | 1 669 584 |
| 2024-04-10 | $132.14 | $134.21 | $130.95 | $131.40 | 1 434 223 |
| 2024-04-09 | $132.80 | $133.36 | $131.75 | $133.27 | 1 059 578 |
| 2024-04-08 | $131.63 | $133.50 | $131.52 | $132.16 | 992 634 |
| 2024-04-05 | $131.05 | $132.33 | $130.42 | $131.79 | 1 546 597 |
| 2024-04-04 | $131.85 | $134.40 | $130.44 | $130.70 | 2 634 778 |
| 2024-04-03 | $130.96 | $132.25 | $129.55 | $130.56 | 2 191 827 |
| 2024-04-02 | $132.06 | $133.24 | $130.50 | $131.69 | 2 164 827 |
| 2024-04-01 | $137.55 | $137.73 | $132.91 | $133.22 | 3 524 282 |
| 2024-03-28 | $139.46 | $139.89 | $137.59 | $137.75 | 1 968 858 |
| 2024-03-27 | $137.88 | $139.13 | $136.63 | $138.99 | 2 162 434 |
| 2024-03-26 | $138.40 | $138.88 | $136.57 | $136.62 | 2 379 299 |
| 2024-03-25 | $137.18 | $138.23 | $136.78 | $137.31 | 1 091 963 |
| 2024-03-22 | $135.68 | $137.46 | $135.15 | $136.84 | 1 197 551 |
| 2024-03-21 | $138.95 | $139.00 | $136.33 | $136.39 | 1 642 539 |
| 2024-03-20 | $135.27 | $138.62 | $135.08 | $138.10 | 1 896 912 |
| 2024-03-19 | $133.18 | $135.62 | $132.78 | $135.56 | 1 526 991 |
| 2024-03-18 | $133.79 | $134.78 | $132.50 | $133.21 | 1 669 433 |
| 2024-03-15 | $134.91 | $135.30 | $132.53 | $133.47 | 3 508 236 |
| 2024-03-14 | $135.70 | $136.07 | $134.63 | $135.74 | 1 858 747 |
