Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Expedia Stock Price (Quote) NASDAQ:EXPE
$94.83 ( -1.20% ) Thursday, 30th Jun 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $90.37 | $135.42 | Thursday, 30th Jun 2022 EXPE stock ended at $94.83. This is 1.2% less than the trading day before Wednesday, 29th Jun 2022. During the day the stock fluctuated 5.23% from a day low at $90.37 to a day high of $95.10. |
| 90 days | $90.37 | $200.34 | |
| 52 weeks | $90.37 | $217.72 |
Historical Expedia prices
| Date | Open | High | Low | Close | Volume |
| 2022-06-30 | $94.65 | $95.10 | $90.37 | $94.83 | 4 478 180 |
| 2022-06-29 | $97.98 | $97.98 | $94.09 | $95.98 | 3 818 179 |
| 2022-06-28 | $103.60 | $106.58 | $97.83 | $97.87 | 2 918 152 |
| 2022-06-27 | $102.94 | $104.01 | $100.25 | $101.20 | 2 413 037 |
| 2022-06-24 | $95.01 | $102.40 | $94.25 | $102.34 | 4 261 826 |
| 2022-06-23 | $96.80 | $97.38 | $92.22 | $94.02 | 4 380 735 |
| 2022-06-22 | $97.25 | $99.24 | $96.72 | $97.14 | 2 949 588 |
| 2022-06-21 | $101.26 | $103.08 | $98.52 | $98.78 | 2 186 766 |
| 2022-06-17 | $97.91 | $101.60 | $96.90 | $100.37 | 4 725 967 |
| 2022-06-16 | $99.80 | $100.00 | $95.65 | $96.33 | 4 103 480 |
| 2022-06-15 | $102.83 | $105.68 | $101.42 | $104.41 | 4 437 872 |
| 2022-06-14 | $106.72 | $107.52 | $100.01 | $101.93 | 5 030 852 |
| 2022-06-13 | $110.11 | $111.70 | $105.66 | $106.26 | 3 855 993 |
| 2022-06-10 | $119.61 | $120.14 | $114.04 | $115.16 | 4 076 242 |
| 2022-06-09 | $129.30 | $129.70 | $121.99 | $121.99 | 3 226 434 |
| 2022-06-08 | $131.28 | $131.80 | $128.79 | $129.47 | 1 908 149 |
| 2022-06-07 | $131.46 | $133.50 | $129.88 | $131.15 | 2 451 656 |
| 2022-06-06 | $133.31 | $134.91 | $131.86 | $133.35 | 1 833 967 |
| 2022-06-03 | $130.80 | $135.42 | $130.80 | $131.66 | 2 426 249 |
| 2022-06-02 | $127.05 | $135.09 | $126.76 | $133.78 | 2 689 515 |
| 2022-06-01 | $129.77 | $130.53 | $124.70 | $126.23 | 3 401 663 |
| 2022-05-31 | $129.37 | $130.26 | $126.85 | $129.33 | 3 030 268 |
| 2022-05-27 | $130.90 | $132.84 | $129.51 | $130.97 | 2 678 585 |
| 2022-05-26 | $124.08 | $132.42 | $123.92 | $130.29 | 3 387 639 |
| 2022-05-25 | $116.61 | $124.49 | $115.76 | $123.73 | 3 507 695 |
| 2022-05-24 | $121.94 | $121.94 | $115.92 | $116.76 | 2 743 227 |
| 2022-05-23 | $126.37 | $126.37 | $120.51 | $121.63 | 3 097 426 |
| 2022-05-20 | $127.17 | $128.39 | $121.33 | $124.59 | 3 620 782 |
| 2022-05-19 | $121.04 | $128.53 | $119.05 | $126.57 | 5 655 472 |
| 2022-05-18 | $122.92 | $124.82 | $119.67 | $120.15 | 4 451 546 |
| 2022-05-17 | $126.92 | $128.17 | $121.50 | $122.83 | 7 653 603 |
| 2022-05-16 | $129.94 | $130.20 | $122.86 | $123.85 | 4 755 438 |
| 2022-05-13 | $131.59 | $133.23 | $129.91 | $131.78 | 3 071 169 |
| 2022-05-12 | $132.68 | $135.16 | $126.04 | $128.34 | 4 146 904 |
| 2022-05-11 | $132.22 | $137.36 | $129.68 | $133.22 | 4 342 172 |
| 2022-05-10 | $131.14 | $135.33 | $127.18 | $132.34 | 5 460 475 |
| 2022-05-09 | $129.17 | $133.09 | $126.85 | $127.79 | 5 868 322 |
| 2022-05-06 | $139.88 | $139.88 | $131.43 | $132.33 | 5 270 199 |
| 2022-05-05 | $147.47 | $147.53 | $135.00 | $139.50 | 7 702 803 |
| 2022-05-04 | $148.99 | $150.67 | $142.81 | $149.56 | 8 051 529 |
| 2022-05-03 | $168.40 | $169.17 | $145.80 | $150.31 | 16 028 340 |
| 2022-05-02 | $174.88 | $178.02 | $169.26 | $174.81 | 5 505 490 |
| 2022-04-29 | $181.77 | $183.30 | $173.61 | $174.75 | 2 649 971 |
| 2022-04-28 | $182.64 | $186.57 | $180.22 | $183.40 | 2 177 113 |
| 2022-04-27 | $180.69 | $186.62 | $180.00 | $182.52 | 2 437 368 |
| 2022-04-26 | $184.18 | $186.25 | $178.57 | $178.58 | 1 999 004 |
| 2022-04-25 | $180.72 | $187.83 | $179.57 | $186.77 | 2 086 886 |
| 2022-04-22 | $182.77 | $185.25 | $180.56 | $181.65 | 1 176 198 |
| 2022-04-21 | $193.30 | $196.78 | $182.52 | $183.39 | 2 899 400 |
| 2022-04-20 | $187.44 | $190.17 | $184.07 | $185.87 | 1 475 900 |
Expedia, Inc., together with its subsidiaries, operates as an online travel company in the United States and internationally. The company operates through Core OTA, trivago, Egencia, eLong, and HomeAway segments. It facilitates the booking of hotel rooms, airline seats, car rentals, and destination services from its travel suppliers; and acts as an agent in the transaction. The company serves leisure and corporate travelers, offline retail travel... ![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
