$166.66
+0.450 (+0.271%)
At Close: May 16, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $144.28 | $173.66 | Friday, 16th May 2025 EXPE stock ended at $166.66. This is 0.271% more than the trading day before Thursday, 15th May 2025. During the day the stock fluctuated 1.70% from a day low at $164.30 to a day high of $167.09. |
90 days | $130.01 | $207.42 | |
52 weeks | $107.25 | $207.73 |
Historical Expedia prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2025 | $165.51 | $167.09 | $164.30 | $166.66 | 1 693 860 |
May 15, 2025 | $169.15 | $170.18 | $165.62 | $166.21 | 1 794 237 |
May 14, 2025 | $170.00 | $171.88 | $168.70 | $169.22 | 1 928 971 |
May 13, 2025 | $168.58 | $173.66 | $167.51 | $169.37 | 2 598 124 |
May 12, 2025 | $164.13 | $169.00 | $163.31 | $167.25 | 3 181 731 |
May 09, 2025 | $152.59 | $158.61 | $148.55 | $156.66 | 6 369 064 |
May 08, 2025 | $168.11 | $172.89 | $167.50 | $168.99 | 3 215 863 |
May 07, 2025 | $165.00 | $170.23 | $164.70 | $166.56 | 2 152 115 |
May 06, 2025 | $164.14 | $166.91 | $163.80 | $164.73 | 1 648 485 |
May 05, 2025 | $159.57 | $166.90 | $159.57 | $165.62 | 1 766 150 |
May 02, 2025 | $160.21 | $162.36 | $157.83 | $161.79 | 2 694 175 |
May 01, 2025 | $159.87 | $162.01 | $157.72 | $157.96 | 2 241 906 |
Apr 30, 2025 | $151.14 | $157.48 | $144.69 | $156.93 | 2 834 456 |
Apr 29, 2025 | $161.87 | $162.12 | $157.89 | $160.15 | 2 137 948 |
Apr 28, 2025 | $160.45 | $162.29 | $158.75 | $161.24 | 1 413 990 |
Apr 25, 2025 | $159.17 | $160.52 | $158.19 | $160.11 | 1 018 655 |
Apr 24, 2025 | $154.07 | $160.16 | $153.22 | $159.55 | 1 340 996 |
Apr 23, 2025 | $158.07 | $163.75 | $155.07 | $156.27 | 1 493 806 |
Apr 22, 2025 | $149.42 | $154.00 | $147.14 | $152.93 | 1 453 192 |
Apr 21, 2025 | $154.57 | $150.23 | $144.28 | $146.67 | 1 356 530 |
Apr 17, 2025 | $154.57 | $154.57 | $148.45 | $151.15 | 2 012 657 |
Apr 16, 2025 | $150.02 | $155.47 | $149.99 | $152.57 | 2 195 535 |
Apr 15, 2025 | $150.29 | $153.44 | $149.99 | $151.59 | 1 290 670 |
Apr 14, 2025 | $154.58 | $154.58 | $147.20 | $149.23 | 1 758 055 |
Apr 11, 2025 | $149.70 | $151.38 | $144.33 | $150.53 | 2 688 564 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EXPE stock historical prices to predict future price movements?
Trend Analysis: Examine the EXPE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EXPE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.