$116.18 (-0.471%)

Volume: 1.713M

Closed: Jan 27, 2023

Hollow Logo Score: 2.139
Expedia Stock
$116.18 (-0.471%)

Volume: 1.713M

Closed: Jan 27, 2023

Score Hollow Logo 2.139
NASDAQ:EXPE

Expedia Stock Price (Quote)

$116.18 ( -0.471% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $83.29 $118.63 Friday, 27th Jan 2023 EXPE stock ended at $116.18. This is 0.471% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.02% from a day low at $115.65 to a day high of $117.99.
90 days $82.39 $118.63
52 weeks $82.39 $217.72

Historical Expedia prices

Date Open High Low Close Volume
2023-01-27 $116.27 $117.99 $115.65 $116.18 1 713 408
2023-01-26 $117.72 $118.63 $115.42 $116.73 1 792 863
2023-01-25 $113.49 $116.50 $112.31 $116.44 2 463 267
2023-01-24 $115.32 $116.93 $114.92 $115.17 2 019 941
2023-01-23 $111.28 $115.99 $111.10 $115.73 2 499 861
2023-01-20 $107.75 $111.44 $106.77 $111.30 2 886 402
2023-01-19 $102.90 $108.05 $102.47 $107.07 2 726 815
2023-01-18 $108.14 $109.43 $103.78 $103.87 2 823 800
2023-01-17 $106.23 $107.80 $104.80 $106.55 2 500 623
2023-01-13 $102.86 $107.04 $102.19 $106.09 2 658 499
2023-01-12 $100.48 $103.75 $99.13 $103.06 2 668 200
2023-01-11 $97.98 $100.25 $96.86 $99.24 2 928 138
2023-01-10 $93.73 $94.64 $92.47 $94.64 2 008 700
2023-01-09 $94.32 $95.44 $93.46 $93.77 1 911 318
2023-01-06 $94.39 $94.64 $93.15 $94.11 2 812 400
2023-01-05 $90.14 $93.74 $90.00 $93.00 2 523 668
2023-01-04 $88.60 $91.53 $88.60 $90.99 1 876 430
2023-01-03 $88.63 $89.39 $86.31 $87.68 1 424 529
2022-12-30 $85.78 $87.74 $85.78 $87.60 2 068 171
2022-12-29 $84.37 $87.32 $84.20 $87.13 2 389 372
2022-12-28 $86.60 $87.35 $83.29 $83.69 2 768 517
2022-12-27 $86.80 $87.00 $84.88 $86.56 2 678 513
2022-12-23 $84.10 $86.48 $83.84 $86.43 2 108 659
2022-12-22 $85.34 $85.76 $82.39 $84.52 2 542 555
2022-12-21 $86.72 $88.46 $85.97 $86.49 2 356 389
2022-12-20 $84.47 $86.50 $84.00 $85.61 2 813 103
2022-12-19 $87.96 $88.32 $84.72 $85.26 2 609 434
2022-12-16 $89.11 $89.83 $86.88 $88.17 3 490 842
2022-12-15 $91.00 $91.71 $89.21 $90.20 2 345 157
2022-12-14 $94.24 $95.87 $91.50 $92.79 2 567 699
2022-12-13 $99.98 $100.13 $93.26 $94.39 2 441 959
2022-12-12 $93.70 $95.79 $93.22 $95.60 2 159 739
2022-12-09 $92.82 $95.46 $92.05 $94.10 2 355 095
2022-12-08 $92.18 $94.08 $91.35 $93.58 2 246 050
2022-12-07 $93.04 $93.78 $89.80 $90.79 4 052 033
2022-12-06 $100.42 $100.98 $95.15 $96.91 2 160 781
2022-12-05 $102.32 $103.56 $100.36 $100.66 1 754 739
2022-12-02 $103.55 $104.63 $101.92 $103.69 1 767 777
2022-12-01 $107.02 $109.50 $105.62 $105.93 1 900 551
2022-11-30 $103.10 $106.93 $101.56 $106.84 2 473 632
2022-11-29 $99.70 $103.07 $99.70 $102.45 2 051 339
2022-11-28 $100.49 $101.79 $99.37 $99.65 2 055 217
2022-11-25 $100.34 $103.56 $100.10 $101.50 966 751
2022-11-23 $100.79 $101.86 $99.48 $100.88 1 511 487
2022-11-22 $98.09 $100.34 $96.59 $100.28 1 627 562
2022-11-21 $97.07 $99.17 $96.55 $96.70 1 400 146
2022-11-18 $99.00 $99.50 $97.02 $97.98 1 473 245
2022-11-17 $94.55 $97.25 $93.84 $96.62 1 345 929
2022-11-16 $98.37 $99.58 $96.71 $97.69 1 357 184
2022-11-15 $101.78 $102.98 $98.17 $100.07 2 023 951

Hot Stocks To Watch:

About Expedia

Expedia Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through Retail, B2B, and trivago segments. Its brand portfolio include Brand Expedia, a full-service online travel brand with localized websites; Hotels.com for marketing and distributing lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; Orbitz, Travelocity, and CheapTickets travel websites;... EXPE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT