$96.35 (0.585%)

Volume: 1.825M

Closed: May 26, 2023

Hollow Logo Score: 2.411
Expedia Stock
$96.35 (0.585%)

Volume: 1.825M

Closed: May 26, 2023

Score Hollow Logo 2.411
NASDAQ:EXPE

Expedia Stock Price (Quote)

$96.35 ( 0.585% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $87.94 $98.61 Friday, 26th May 2023 EXPE stock ended at $96.35. This is 0.585% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 2.45% from a day low at $95.78 to a day high of $98.13.
90 days $87.94 $110.64
52 weeks $82.39 $135.42

Historical Expedia prices

Date Open High Low Close Volume
2023-05-26 $96.55 $98.13 $95.78 $96.35 1 824 942
2023-05-25 $94.22 $95.99 $92.31 $95.79 2 749 969
2023-05-24 $93.30 $94.01 $92.01 $93.32 1 515 315
2023-05-23 $96.70 $97.28 $94.06 $94.16 1 661 040
2023-05-22 $96.79 $97.14 $95.39 $96.82 1 731 392
2023-05-19 $98.42 $98.61 $95.21 $96.63 2 352 059
2023-05-18 $94.90 $98.50 $94.46 $98.27 2 484 350
2023-05-17 $93.31 $95.94 $91.93 $95.23 2 418 418
2023-05-16 $93.38 $95.34 $92.39 $92.71 3 097 482
2023-05-15 $89.30 $92.40 $89.09 $92.23 2 395 049
2023-05-12 $91.33 $91.45 $88.83 $89.45 1 886 099
2023-05-11 $90.91 $91.93 $90.67 $91.22 1 554 133
2023-05-10 $93.20 $93.95 $90.70 $91.03 3 235 756
2023-05-09 $92.23 $95.00 $91.31 $93.26 2 396 695
2023-05-08 $94.20 $96.28 $91.91 $92.48 2 775 225
2023-05-05 $94.35 $97.80 $91.93 $93.54 6 910 474
2023-05-04 $89.71 $90.32 $87.94 $89.17 4 147 066
2023-05-03 $93.00 $93.41 $90.20 $90.57 2 943 582
2023-05-02 $94.26 $94.67 $92.19 $93.24 2 292 355
2023-05-01 $94.22 $95.58 $93.64 $94.42 2 072 608
2023-04-28 $92.32 $94.54 $92.28 $93.96 1 580 365
2023-04-27 $91.00 $92.55 $90.12 $92.41 2 497 088
2023-04-26 $92.36 $93.19 $89.68 $89.87 2 091 846
2023-04-25 $93.49 $93.75 $92.07 $92.11 2 754 500
2023-04-24 $94.42 $94.42 $93.35 $94.19 2 054 006
2023-04-21 $93.77 $93.87 $91.55 $93.80 1 558 701
2023-04-20 $94.38 $94.90 $93.47 $94.02 1 556 867
2023-04-19 $94.90 $96.14 $94.45 $95.33 2 743 706
2023-04-18 $95.29 $96.55 $94.86 $95.54 2 617 579
2023-04-17 $92.51 $94.03 $92.23 $93.38 2 124 672
2023-04-14 $90.66 $92.06 $90.20 $92.03 1 737 159
2023-04-13 $90.26 $91.94 $90.10 $90.96 1 642 893
2023-04-12 $92.32 $92.48 $89.06 $89.34 2 258 170
2023-04-11 $90.39 $91.96 $89.94 $91.79 2 427 657
2023-04-10 $90.81 $92.39 $89.72 $89.81 2 679 632
2023-04-06 $91.88 $92.38 $90.05 $91.70 1 594 436
2023-04-05 $93.00 $93.14 $90.15 $91.49 2 151 052
2023-04-04 $95.59 $95.83 $92.96 $93.77 1 434 024
2023-04-03 $96.54 $96.88 $94.27 $95.07 1 765 479
2023-03-31 $97.00 $97.45 $96.33 $97.03 1 994 358
2023-03-30 $96.10 $97.05 $95.67 $96.13 2 088 521
2023-03-29 $94.94 $95.65 $94.00 $95.03 2 724 924
2023-03-28 $91.17 $93.19 $91.10 $93.04 4 316 351
2023-03-27 $92.24 $92.64 $90.45 $90.73 2 609 187
2023-03-24 $91.26 $92.04 $89.01 $90.54 2 670 907
2023-03-23 $94.86 $96.00 $91.62 $92.65 2 207 507
2023-03-22 $96.55 $97.09 $93.56 $93.64 2 163 328
2023-03-21 $96.54 $97.65 $96.29 $96.75 2 305 731
2023-03-20 $93.66 $94.85 $93.33 $94.56 1 894 586
2023-03-17 $94.41 $95.00 $91.85 $93.42 3 594 048
Click to get the best stock tips daily for free!

About Expedia

Expedia Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through Retail, B2B, and trivago segments. Its brand portfolio include Brand Expedia, a full-service online travel brand with localized websites; Hotels.com for marketing and distributing lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; Orbitz, Travelocity, and CheapTickets travel websites;... EXPE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT