Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Expedia Stock Price (Quote) NASDAQ:EXPE
$162.75 ( -0.60% ) Thursday, 21st Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $151.41 | $175.37 | Thursday, 21st Oct 2021 EXPE stock ended at $162.75. This is 0.6% less than the trading day before Wednesday, 20th Oct 2021. During the day the stock fluctuated 2.09% from a day low at $161.56 to a day high of $164.93. |
| 90 days | $136.77 | $175.37 | |
| 52 weeks | $90.52 | $187.93 |
Historical Expedia prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-21 | $163.26 | $164.93 | $161.56 | $162.75 | 2 199 924 |
| 2021-10-20 | $166.28 | $166.51 | $161.29 | $163.73 | 2 768 662 |
| 2021-10-19 | $169.86 | $170.61 | $165.96 | $166.20 | 1 843 623 |
| 2021-10-18 | $170.81 | $171.88 | $169.19 | $169.92 | 1 279 455 |
| 2021-10-15 | $171.00 | $174.85 | $170.23 | $171.99 | 2 118 076 |
| 2021-10-14 | $169.68 | $170.70 | $168.32 | $168.89 | 1 032 188 |
| 2021-10-13 | $169.27 | $169.71 | $165.91 | $168.51 | 1 041 198 |
| 2021-10-12 | $168.76 | $170.76 | $167.80 | $169.55 | 998 716 |
| 2021-10-11 | $170.36 | $171.79 | $168.42 | $168.51 | 850 432 |
| 2021-10-08 | $173.49 | $174.00 | $169.64 | $169.98 | 1 277 873 |
| 2021-10-07 | $171.72 | $173.93 | $170.71 | $172.30 | 1 515 806 |
| 2021-10-06 | $167.04 | $171.37 | $166.30 | $170.21 | 1 558 816 |
| 2021-10-05 | $171.74 | $172.00 | $168.10 | $169.10 | 1 739 298 |
| 2021-10-04 | $169.60 | $172.23 | $168.01 | $170.79 | 1 900 079 |
| 2021-10-01 | $169.30 | $174.73 | $168.40 | $169.79 | 2 922 727 |
| 2021-09-30 | $166.35 | $166.70 | $163.66 | $163.90 | 1 529 630 |
| 2021-09-29 | $169.05 | $170.24 | $166.08 | $166.27 | 1 531 722 |
| 2021-09-28 | $168.00 | $169.84 | $167.11 | $168.78 | 2 161 830 |
| 2021-09-27 | $172.86 | $175.37 | $169.19 | $169.65 | 3 146 087 |
| 2021-09-24 | $166.84 | $172.55 | $166.01 | $171.99 | 3 258 363 |
| 2021-09-23 | $160.00 | $167.12 | $159.61 | $166.84 | 3 586 036 |
| 2021-09-22 | $154.05 | $159.98 | $154.05 | $158.95 | 2 619 753 |
| 2021-09-21 | $154.79 | $155.53 | $151.41 | $152.95 | 1 930 671 |
| 2021-09-20 | $151.61 | $154.63 | $150.39 | $153.59 | 2 435 842 |
| 2021-09-17 | $150.70 | $153.57 | $150.53 | $152.28 | 4 089 964 |
| 2021-09-16 | $151.30 | $152.78 | $149.09 | $150.17 | 2 307 789 |
| 2021-09-15 | $149.73 | $151.41 | $148.22 | $151.32 | 1 869 167 |
| 2021-09-14 | $148.77 | $150.78 | $147.41 | $150.60 | 1 973 590 |
| 2021-09-13 | $148.04 | $149.23 | $143.56 | $148.79 | 2 379 265 |
| 2021-09-10 | $147.47 | $147.70 | $144.77 | $145.39 | 1 438 400 |
| 2021-09-09 | $146.03 | $149.61 | $145.18 | $146.74 | 1 952 951 |
| 2021-09-08 | $146.90 | $148.49 | $144.32 | $145.67 | 2 244 713 |
| 2021-09-07 | $142.68 | $147.94 | $142.50 | $147.49 | 1 946 884 |
| 2021-09-03 | $142.90 | $144.55 | $141.80 | $142.64 | 1 420 126 |
| 2021-09-02 | $146.93 | $147.54 | $143.38 | $143.77 | 2 065 041 |
| 2021-09-01 | $146.00 | $148.09 | $144.66 | $146.17 | 2 066 380 |
| 2021-08-31 | $144.39 | $145.46 | $143.16 | $144.50 | 2 271 204 |
| 2021-08-30 | $146.17 | $146.84 | $143.71 | $144.19 | 1 248 806 |
| 2021-08-27 | $144.39 | $148.04 | $144.00 | $146.74 | 1 555 222 |
| 2021-08-26 | $147.31 | $147.72 | $143.66 | $143.86 | 1 713 295 |
| 2021-08-25 | $147.03 | $147.73 | $144.45 | $147.62 | 1 706 331 |
| 2021-08-24 | $143.91 | $146.97 | $143.36 | $146.63 | 2 950 246 |
| 2021-08-23 | $139.07 | $142.91 | $138.99 | $142.84 | 1 952 983 |
| 2021-08-20 | $137.50 | $139.02 | $136.77 | $137.79 | 1 762 054 |
| 2021-08-19 | $138.87 | $141.59 | $137.32 | $138.05 | 2 598 177 |
| 2021-08-18 | $141.66 | $143.21 | $139.81 | $140.35 | 1 549 225 |
| 2021-08-17 | $143.22 | $143.44 | $140.62 | $142.57 | 1 978 414 |
| 2021-08-16 | $147.25 | $147.54 | $143.13 | $144.14 | 3 606 425 |
| 2021-08-13 | $150.32 | $150.83 | $147.33 | $148.63 | 1 725 764 |
| 2021-08-12 | $149.40 | $150.90 | $145.98 | $150.33 | 1 759 276 |
Expedia, Inc., together with its subsidiaries, operates as an online travel company in the United States and internationally. The company operates through Core OTA, trivago, Egencia, eLong, and HomeAway segments. It facilitates the booking of hotel rooms, airline seats, car rentals, and destination services from its travel suppliers; and acts as an agent in the transaction. The company serves leisure and corporate travelers, offline retail travel... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
