Last Week Of Fun In The Markets? Click to watch.

$94.83 (-1.20%)

Volume: 4.478M

Closed: Jun 30, 2022

Hollow Logo Score: -4.781

Expedia Stock Forecast

BUY SELL NASDAQ:EXPE
$94.83 (-1.20%)

Volume: 4.478M

Closed: Jun 30, 2022

Score Hollow Logo -4.781

Expedia Stock Price (Quote) NASDAQ:EXPE

$94.83 ( -1.20% ) Thursday, 30th Jun 2022

Range Low Price High Price Comment
30 days $90.37 $135.42 Thursday, 30th Jun 2022 EXPE stock ended at $94.83. This is 1.2% less than the trading day before Wednesday, 29th Jun 2022. During the day the stock fluctuated 5.23% from a day low at $90.37 to a day high of $95.10.
90 days $90.37 $200.34
52 weeks $90.37 $217.72

Historical Expedia prices

Date Open High Low Close Volume
2022-06-30 $94.65 $95.10 $90.37 $94.83 4 478 180
2022-06-29 $97.98 $97.98 $94.09 $95.98 3 818 179
2022-06-28 $103.60 $106.58 $97.83 $97.87 2 918 152
2022-06-27 $102.94 $104.01 $100.25 $101.20 2 413 037
2022-06-24 $95.01 $102.40 $94.25 $102.34 4 261 826
2022-06-23 $96.80 $97.38 $92.22 $94.02 4 380 735
2022-06-22 $97.25 $99.24 $96.72 $97.14 2 949 588
2022-06-21 $101.26 $103.08 $98.52 $98.78 2 186 766
2022-06-17 $97.91 $101.60 $96.90 $100.37 4 725 967
2022-06-16 $99.80 $100.00 $95.65 $96.33 4 103 480
2022-06-15 $102.83 $105.68 $101.42 $104.41 4 437 872
2022-06-14 $106.72 $107.52 $100.01 $101.93 5 030 852
2022-06-13 $110.11 $111.70 $105.66 $106.26 3 855 993
2022-06-10 $119.61 $120.14 $114.04 $115.16 4 076 242
2022-06-09 $129.30 $129.70 $121.99 $121.99 3 226 434
2022-06-08 $131.28 $131.80 $128.79 $129.47 1 908 149
2022-06-07 $131.46 $133.50 $129.88 $131.15 2 451 656
2022-06-06 $133.31 $134.91 $131.86 $133.35 1 833 967
2022-06-03 $130.80 $135.42 $130.80 $131.66 2 426 249
2022-06-02 $127.05 $135.09 $126.76 $133.78 2 689 515
2022-06-01 $129.77 $130.53 $124.70 $126.23 3 401 663
2022-05-31 $129.37 $130.26 $126.85 $129.33 3 030 268
2022-05-27 $130.90 $132.84 $129.51 $130.97 2 678 585
2022-05-26 $124.08 $132.42 $123.92 $130.29 3 387 639
2022-05-25 $116.61 $124.49 $115.76 $123.73 3 507 695
2022-05-24 $121.94 $121.94 $115.92 $116.76 2 743 227
2022-05-23 $126.37 $126.37 $120.51 $121.63 3 097 426
2022-05-20 $127.17 $128.39 $121.33 $124.59 3 620 782
2022-05-19 $121.04 $128.53 $119.05 $126.57 5 655 472
2022-05-18 $122.92 $124.82 $119.67 $120.15 4 451 546
2022-05-17 $126.92 $128.17 $121.50 $122.83 7 653 603
2022-05-16 $129.94 $130.20 $122.86 $123.85 4 755 438
2022-05-13 $131.59 $133.23 $129.91 $131.78 3 071 169
2022-05-12 $132.68 $135.16 $126.04 $128.34 4 146 904
2022-05-11 $132.22 $137.36 $129.68 $133.22 4 342 172
2022-05-10 $131.14 $135.33 $127.18 $132.34 5 460 475
2022-05-09 $129.17 $133.09 $126.85 $127.79 5 868 322
2022-05-06 $139.88 $139.88 $131.43 $132.33 5 270 199
2022-05-05 $147.47 $147.53 $135.00 $139.50 7 702 803
2022-05-04 $148.99 $150.67 $142.81 $149.56 8 051 529
2022-05-03 $168.40 $169.17 $145.80 $150.31 16 028 340
2022-05-02 $174.88 $178.02 $169.26 $174.81 5 505 490
2022-04-29 $181.77 $183.30 $173.61 $174.75 2 649 971
2022-04-28 $182.64 $186.57 $180.22 $183.40 2 177 113
2022-04-27 $180.69 $186.62 $180.00 $182.52 2 437 368
2022-04-26 $184.18 $186.25 $178.57 $178.58 1 999 004
2022-04-25 $180.72 $187.83 $179.57 $186.77 2 086 886
2022-04-22 $182.77 $185.25 $180.56 $181.65 1 176 198
2022-04-21 $193.30 $196.78 $182.52 $183.39 2 899 400
2022-04-20 $187.44 $190.17 $184.07 $185.87 1 475 900

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 27 544 stocks, only a few dozen will trigger such a signal!

About Expedia

Expedia Expedia, Inc., together with its subsidiaries, operates as an online travel company in the United States and internationally. The company operates through Core OTA, trivago, Egencia, eLong, and HomeAway segments. It facilitates the booking of hotel rooms, airline seats, car rentals, and destination services from its travel suppliers; and acts as an agent in the transaction. The company serves leisure and corporate travelers, offline retail travel... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT