14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $126.05 $160.05 Wednesday, 28th Feb 2024 EXPE stock ended at $135.53. This is 0.521% less than the trading day before Tuesday, 27th Feb 2024. During the day the stock fluctuated 1.45% from a day low at $135.33 to a day high of $137.29.
90 days $126.05 $160.05
52 weeks $87.94 $160.05

Historical Expedia prices

Date Open High Low Close Volume
2024-02-28 $135.51 $137.29 $135.33 $135.53 1 854 966
2024-02-27 $136.25 $137.29 $135.42 $136.24 2 010 663
2024-02-26 $136.30 $137.12 $134.49 $134.95 2 547 785
2024-02-23 $137.00 $138.73 $135.02 $136.30 3 317 013
2024-02-22 $136.00 $139.29 $135.60 $139.10 2 642 951
2024-02-21 $134.82 $136.19 $133.84 $134.64 1 946 800
2024-02-20 $133.68 $136.79 $133.44 $135.99 2 430 621
2024-02-16 $137.94 $137.96 $134.82 $135.25 2 643 133
2024-02-15 $136.00 $139.72 $135.89 $138.53 3 600 022
2024-02-14 $135.44 $136.45 $133.88 $134.82 3 330 714
2024-02-13 $131.39 $136.38 $130.70 $134.84 4 884 244
2024-02-12 $132.04 $137.29 $132.04 $133.60 6 825 384
2024-02-09 $130.61 $132.80 $126.05 $131.11 18 408 704
2024-02-08 $156.50 $160.05 $154.82 $159.47 5 720 264
2024-02-07 $155.06 $156.77 $151.09 $154.38 2 162 456
2024-02-06 $152.92 $154.38 $150.63 $153.70 1 835 201
2024-02-05 $149.95 $152.33 $147.54 $151.71 1 853 668
2024-02-02 $150.71 $153.39 $146.55 $151.05 1 906 757
2024-02-01 $148.99 $151.77 $146.77 $151.52 1 901 731
2024-01-31 $151.15 $151.86 $147.96 $148.33 1 416 313
2024-01-30 $153.53 $153.80 $150.02 $151.72 1 976 392
2024-01-29 $151.93 $154.19 $150.44 $153.98 1 696 979
2024-01-26 $152.60 $153.54 $151.71 $151.93 1 606 902
2024-01-25 $150.79 $153.57 $149.76 $152.30 1 995 548
2024-01-24 $150.00 $150.97 $147.85 $148.57 1 178 971
Click to get the best stock tips daily for free!

About Expedia

Expedia Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through Retail, B2B, and trivago segments. Its brand portfolio include Brand Expedia, a full-service online travel brand with localized websites; Hotels.com for marketing and distributing lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; Orbitz, Travelocity, and CheapTickets travel websites;... EXPE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT