NASDAQ:EXPE
$96.35
(
0.585%
)
Friday, 26th May 2023
Expedia Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $87.94 | $98.61 | Friday, 26th May 2023 EXPE stock ended at $96.35. This is 0.585% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 2.45% from a day low at $95.78 to a day high of $98.13. |
| 90 days | $87.94 | $110.64 | |
| 52 weeks | $82.39 | $135.42 |
Historical Expedia prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $96.55 | $98.13 | $95.78 | $96.35 | 1 824 942 |
| 2023-05-25 | $94.22 | $95.99 | $92.31 | $95.79 | 2 749 969 |
| 2023-05-24 | $93.30 | $94.01 | $92.01 | $93.32 | 1 515 315 |
| 2023-05-23 | $96.70 | $97.28 | $94.06 | $94.16 | 1 661 040 |
| 2023-05-22 | $96.79 | $97.14 | $95.39 | $96.82 | 1 731 392 |
| 2023-05-19 | $98.42 | $98.61 | $95.21 | $96.63 | 2 352 059 |
| 2023-05-18 | $94.90 | $98.50 | $94.46 | $98.27 | 2 484 350 |
| 2023-05-17 | $93.31 | $95.94 | $91.93 | $95.23 | 2 418 418 |
| 2023-05-16 | $93.38 | $95.34 | $92.39 | $92.71 | 3 097 482 |
| 2023-05-15 | $89.30 | $92.40 | $89.09 | $92.23 | 2 395 049 |
| 2023-05-12 | $91.33 | $91.45 | $88.83 | $89.45 | 1 886 099 |
| 2023-05-11 | $90.91 | $91.93 | $90.67 | $91.22 | 1 554 133 |
| 2023-05-10 | $93.20 | $93.95 | $90.70 | $91.03 | 3 235 756 |
| 2023-05-09 | $92.23 | $95.00 | $91.31 | $93.26 | 2 396 695 |
| 2023-05-08 | $94.20 | $96.28 | $91.91 | $92.48 | 2 775 225 |
| 2023-05-05 | $94.35 | $97.80 | $91.93 | $93.54 | 6 910 474 |
| 2023-05-04 | $89.71 | $90.32 | $87.94 | $89.17 | 4 147 066 |
| 2023-05-03 | $93.00 | $93.41 | $90.20 | $90.57 | 2 943 582 |
| 2023-05-02 | $94.26 | $94.67 | $92.19 | $93.24 | 2 292 355 |
| 2023-05-01 | $94.22 | $95.58 | $93.64 | $94.42 | 2 072 608 |
| 2023-04-28 | $92.32 | $94.54 | $92.28 | $93.96 | 1 580 365 |
| 2023-04-27 | $91.00 | $92.55 | $90.12 | $92.41 | 2 497 088 |
| 2023-04-26 | $92.36 | $93.19 | $89.68 | $89.87 | 2 091 846 |
| 2023-04-25 | $93.49 | $93.75 | $92.07 | $92.11 | 2 754 500 |
| 2023-04-24 | $94.42 | $94.42 | $93.35 | $94.19 | 2 054 006 |
| 2023-04-21 | $93.77 | $93.87 | $91.55 | $93.80 | 1 558 701 |
| 2023-04-20 | $94.38 | $94.90 | $93.47 | $94.02 | 1 556 867 |
| 2023-04-19 | $94.90 | $96.14 | $94.45 | $95.33 | 2 743 706 |
| 2023-04-18 | $95.29 | $96.55 | $94.86 | $95.54 | 2 617 579 |
| 2023-04-17 | $92.51 | $94.03 | $92.23 | $93.38 | 2 124 672 |
| 2023-04-14 | $90.66 | $92.06 | $90.20 | $92.03 | 1 737 159 |
| 2023-04-13 | $90.26 | $91.94 | $90.10 | $90.96 | 1 642 893 |
| 2023-04-12 | $92.32 | $92.48 | $89.06 | $89.34 | 2 258 170 |
| 2023-04-11 | $90.39 | $91.96 | $89.94 | $91.79 | 2 427 657 |
| 2023-04-10 | $90.81 | $92.39 | $89.72 | $89.81 | 2 679 632 |
| 2023-04-06 | $91.88 | $92.38 | $90.05 | $91.70 | 1 594 436 |
| 2023-04-05 | $93.00 | $93.14 | $90.15 | $91.49 | 2 151 052 |
| 2023-04-04 | $95.59 | $95.83 | $92.96 | $93.77 | 1 434 024 |
| 2023-04-03 | $96.54 | $96.88 | $94.27 | $95.07 | 1 765 479 |
| 2023-03-31 | $97.00 | $97.45 | $96.33 | $97.03 | 1 994 358 |
| 2023-03-30 | $96.10 | $97.05 | $95.67 | $96.13 | 2 088 521 |
| 2023-03-29 | $94.94 | $95.65 | $94.00 | $95.03 | 2 724 924 |
| 2023-03-28 | $91.17 | $93.19 | $91.10 | $93.04 | 4 316 351 |
| 2023-03-27 | $92.24 | $92.64 | $90.45 | $90.73 | 2 609 187 |
| 2023-03-24 | $91.26 | $92.04 | $89.01 | $90.54 | 2 670 907 |
| 2023-03-23 | $94.86 | $96.00 | $91.62 | $92.65 | 2 207 507 |
| 2023-03-22 | $96.55 | $97.09 | $93.56 | $93.64 | 2 163 328 |
| 2023-03-21 | $96.54 | $97.65 | $96.29 | $96.75 | 2 305 731 |
| 2023-03-20 | $93.66 | $94.85 | $93.33 | $94.56 | 1 894 586 |
| 2023-03-17 | $94.41 | $95.00 | $91.85 | $93.42 | 3 594 048 |
About Expedia
Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through Retail, B2B, and trivago segments. Its brand portfolio include Brand Expedia, a full-service online travel brand with localized websites; Hotels.com for marketing and distributing lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; Orbitz, Travelocity, and CheapTickets travel websites;... EXPE Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
