14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today EXPE ranks #5426 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

$162.75 (-0.60%)

Volume: 2M

Closed: Oct 21, 2021

Hollow Logo Score: 0.436

Expedia Stock Forecast

$162.75 (-0.60%)

Volume: 2M

Closed: Oct 21, 2021

Score Hollow Logo 0.436

Expedia Stock Price (Quote) NASDAQ:EXPE

$162.75 ( -0.60% ) Thursday, 21st Oct 2021

Range Low Price High Price Comment
30 days $151.41 $175.37 Thursday, 21st Oct 2021 EXPE stock ended at $162.75. This is 0.6% less than the trading day before Wednesday, 20th Oct 2021. During the day the stock fluctuated 2.09% from a day low at $161.56 to a day high of $164.93.
90 days $136.77 $175.37
52 weeks $90.52 $187.93

Historical Expedia prices

Date Open High Low Close Volume
2021-10-21 $163.26 $164.93 $161.56 $162.75 2 199 924
2021-10-20 $166.28 $166.51 $161.29 $163.73 2 768 662
2021-10-19 $169.86 $170.61 $165.96 $166.20 1 843 623
2021-10-18 $170.81 $171.88 $169.19 $169.92 1 279 455
2021-10-15 $171.00 $174.85 $170.23 $171.99 2 118 076
2021-10-14 $169.68 $170.70 $168.32 $168.89 1 032 188
2021-10-13 $169.27 $169.71 $165.91 $168.51 1 041 198
2021-10-12 $168.76 $170.76 $167.80 $169.55 998 716
2021-10-11 $170.36 $171.79 $168.42 $168.51 850 432
2021-10-08 $173.49 $174.00 $169.64 $169.98 1 277 873
2021-10-07 $171.72 $173.93 $170.71 $172.30 1 515 806
2021-10-06 $167.04 $171.37 $166.30 $170.21 1 558 816
2021-10-05 $171.74 $172.00 $168.10 $169.10 1 739 298
2021-10-04 $169.60 $172.23 $168.01 $170.79 1 900 079
2021-10-01 $169.30 $174.73 $168.40 $169.79 2 922 727
2021-09-30 $166.35 $166.70 $163.66 $163.90 1 529 630
2021-09-29 $169.05 $170.24 $166.08 $166.27 1 531 722
2021-09-28 $168.00 $169.84 $167.11 $168.78 2 161 830
2021-09-27 $172.86 $175.37 $169.19 $169.65 3 146 087
2021-09-24 $166.84 $172.55 $166.01 $171.99 3 258 363
2021-09-23 $160.00 $167.12 $159.61 $166.84 3 586 036
2021-09-22 $154.05 $159.98 $154.05 $158.95 2 619 753
2021-09-21 $154.79 $155.53 $151.41 $152.95 1 930 671
2021-09-20 $151.61 $154.63 $150.39 $153.59 2 435 842
2021-09-17 $150.70 $153.57 $150.53 $152.28 4 089 964
2021-09-16 $151.30 $152.78 $149.09 $150.17 2 307 789
2021-09-15 $149.73 $151.41 $148.22 $151.32 1 869 167
2021-09-14 $148.77 $150.78 $147.41 $150.60 1 973 590
2021-09-13 $148.04 $149.23 $143.56 $148.79 2 379 265
2021-09-10 $147.47 $147.70 $144.77 $145.39 1 438 400
2021-09-09 $146.03 $149.61 $145.18 $146.74 1 952 951
2021-09-08 $146.90 $148.49 $144.32 $145.67 2 244 713
2021-09-07 $142.68 $147.94 $142.50 $147.49 1 946 884
2021-09-03 $142.90 $144.55 $141.80 $142.64 1 420 126
2021-09-02 $146.93 $147.54 $143.38 $143.77 2 065 041
2021-09-01 $146.00 $148.09 $144.66 $146.17 2 066 380
2021-08-31 $144.39 $145.46 $143.16 $144.50 2 271 204
2021-08-30 $146.17 $146.84 $143.71 $144.19 1 248 806
2021-08-27 $144.39 $148.04 $144.00 $146.74 1 555 222
2021-08-26 $147.31 $147.72 $143.66 $143.86 1 713 295
2021-08-25 $147.03 $147.73 $144.45 $147.62 1 706 331
2021-08-24 $143.91 $146.97 $143.36 $146.63 2 950 246
2021-08-23 $139.07 $142.91 $138.99 $142.84 1 952 983
2021-08-20 $137.50 $139.02 $136.77 $137.79 1 762 054
2021-08-19 $138.87 $141.59 $137.32 $138.05 2 598 177
2021-08-18 $141.66 $143.21 $139.81 $140.35 1 549 225
2021-08-17 $143.22 $143.44 $140.62 $142.57 1 978 414
2021-08-16 $147.25 $147.54 $143.13 $144.14 3 606 425
2021-08-13 $150.32 $150.83 $147.33 $148.63 1 725 764
2021-08-12 $149.40 $150.90 $145.98 $150.33 1 759 276

About Expedia

Expedia Expedia, Inc., together with its subsidiaries, operates as an online travel company in the United States and internationally. The company operates through Core OTA, trivago, Egencia, eLong, and HomeAway segments. It facilitates the booking of hotel rooms, airline seats, car rentals, and destination services from its travel suppliers; and acts as an agent in the transaction. The company serves leisure and corporate travelers, offline retail travel... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT