NASDAQ:EXPE
$116.18
(
-0.471%
)
Friday, 27th Jan 2023
Expedia Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.29 | $118.63 | Friday, 27th Jan 2023 EXPE stock ended at $116.18. This is 0.471% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.02% from a day low at $115.65 to a day high of $117.99. |
| 90 days | $82.39 | $118.63 | |
| 52 weeks | $82.39 | $217.72 |
Historical Expedia prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $116.27 | $117.99 | $115.65 | $116.18 | 1 713 408 |
| 2023-01-26 | $117.72 | $118.63 | $115.42 | $116.73 | 1 792 863 |
| 2023-01-25 | $113.49 | $116.50 | $112.31 | $116.44 | 2 463 267 |
| 2023-01-24 | $115.32 | $116.93 | $114.92 | $115.17 | 2 019 941 |
| 2023-01-23 | $111.28 | $115.99 | $111.10 | $115.73 | 2 499 861 |
| 2023-01-20 | $107.75 | $111.44 | $106.77 | $111.30 | 2 886 402 |
| 2023-01-19 | $102.90 | $108.05 | $102.47 | $107.07 | 2 726 815 |
| 2023-01-18 | $108.14 | $109.43 | $103.78 | $103.87 | 2 823 800 |
| 2023-01-17 | $106.23 | $107.80 | $104.80 | $106.55 | 2 500 623 |
| 2023-01-13 | $102.86 | $107.04 | $102.19 | $106.09 | 2 658 499 |
| 2023-01-12 | $100.48 | $103.75 | $99.13 | $103.06 | 2 668 200 |
| 2023-01-11 | $97.98 | $100.25 | $96.86 | $99.24 | 2 928 138 |
| 2023-01-10 | $93.73 | $94.64 | $92.47 | $94.64 | 2 008 700 |
| 2023-01-09 | $94.32 | $95.44 | $93.46 | $93.77 | 1 911 318 |
| 2023-01-06 | $94.39 | $94.64 | $93.15 | $94.11 | 2 812 400 |
| 2023-01-05 | $90.14 | $93.74 | $90.00 | $93.00 | 2 523 668 |
| 2023-01-04 | $88.60 | $91.53 | $88.60 | $90.99 | 1 876 430 |
| 2023-01-03 | $88.63 | $89.39 | $86.31 | $87.68 | 1 424 529 |
| 2022-12-30 | $85.78 | $87.74 | $85.78 | $87.60 | 2 068 171 |
| 2022-12-29 | $84.37 | $87.32 | $84.20 | $87.13 | 2 389 372 |
| 2022-12-28 | $86.60 | $87.35 | $83.29 | $83.69 | 2 768 517 |
| 2022-12-27 | $86.80 | $87.00 | $84.88 | $86.56 | 2 678 513 |
| 2022-12-23 | $84.10 | $86.48 | $83.84 | $86.43 | 2 108 659 |
| 2022-12-22 | $85.34 | $85.76 | $82.39 | $84.52 | 2 542 555 |
| 2022-12-21 | $86.72 | $88.46 | $85.97 | $86.49 | 2 356 389 |
| 2022-12-20 | $84.47 | $86.50 | $84.00 | $85.61 | 2 813 103 |
| 2022-12-19 | $87.96 | $88.32 | $84.72 | $85.26 | 2 609 434 |
| 2022-12-16 | $89.11 | $89.83 | $86.88 | $88.17 | 3 490 842 |
| 2022-12-15 | $91.00 | $91.71 | $89.21 | $90.20 | 2 345 157 |
| 2022-12-14 | $94.24 | $95.87 | $91.50 | $92.79 | 2 567 699 |
| 2022-12-13 | $99.98 | $100.13 | $93.26 | $94.39 | 2 441 959 |
| 2022-12-12 | $93.70 | $95.79 | $93.22 | $95.60 | 2 159 739 |
| 2022-12-09 | $92.82 | $95.46 | $92.05 | $94.10 | 2 355 095 |
| 2022-12-08 | $92.18 | $94.08 | $91.35 | $93.58 | 2 246 050 |
| 2022-12-07 | $93.04 | $93.78 | $89.80 | $90.79 | 4 052 033 |
| 2022-12-06 | $100.42 | $100.98 | $95.15 | $96.91 | 2 160 781 |
| 2022-12-05 | $102.32 | $103.56 | $100.36 | $100.66 | 1 754 739 |
| 2022-12-02 | $103.55 | $104.63 | $101.92 | $103.69 | 1 767 777 |
| 2022-12-01 | $107.02 | $109.50 | $105.62 | $105.93 | 1 900 551 |
| 2022-11-30 | $103.10 | $106.93 | $101.56 | $106.84 | 2 473 632 |
| 2022-11-29 | $99.70 | $103.07 | $99.70 | $102.45 | 2 051 339 |
| 2022-11-28 | $100.49 | $101.79 | $99.37 | $99.65 | 2 055 217 |
| 2022-11-25 | $100.34 | $103.56 | $100.10 | $101.50 | 966 751 |
| 2022-11-23 | $100.79 | $101.86 | $99.48 | $100.88 | 1 511 487 |
| 2022-11-22 | $98.09 | $100.34 | $96.59 | $100.28 | 1 627 562 |
| 2022-11-21 | $97.07 | $99.17 | $96.55 | $96.70 | 1 400 146 |
| 2022-11-18 | $99.00 | $99.50 | $97.02 | $97.98 | 1 473 245 |
| 2022-11-17 | $94.55 | $97.25 | $93.84 | $96.62 | 1 345 929 |
| 2022-11-16 | $98.37 | $99.58 | $96.71 | $97.69 | 1 357 184 |
| 2022-11-15 | $101.78 | $102.98 | $98.17 | $100.07 | 2 023 951 |
About Expedia
Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through Retail, B2B, and trivago segments. Its brand portfolio include Brand Expedia, a full-service online travel brand with localized websites; Hotels.com for marketing and distributing lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; Orbitz, Travelocity, and CheapTickets travel websites;... EXPE Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
