NASDAQ:EXPE
Expedia Stock Price (Quote)
$135.70
-0.550 (-0.404%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $127.84 | $139.89 | Friday, 26th Apr 2024 EXPE stock ended at $135.70. This is 0.404% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.72% from a day low at $135.66 to a day high of $138.00. |
| 90 days | $126.05 | $160.05 | |
| 52 weeks | $87.94 | $160.05 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $102.05 | $104.85 | $102.05 | $104.57 | 1 891 045 |
| Apr 11, 2016 | $103.00 | $104.11 | $101.84 | $101.96 | 1 675 807 |
| Apr 08, 2016 | $104.10 | $104.10 | $102.51 | $102.97 | 2 265 490 |
| Apr 07, 2016 | $105.01 | $105.87 | $103.38 | $103.57 | 2 136 784 |
| Apr 06, 2016 | $104.55 | $106.87 | $104.22 | $105.74 | 2 174 156 |
| Apr 05, 2016 | $104.62 | $104.98 | $102.42 | $104.05 | 3 830 499 |
| Apr 04, 2016 | $108.32 | $108.62 | $103.75 | $105.14 | 3 441 789 |
| Apr 01, 2016 | $106.79 | $108.79 | $106.06 | $108.20 | 2 487 483 |
| Mar 31, 2016 | $107.96 | $108.27 | $106.66 | $107.82 | 2 588 416 |
| Mar 30, 2016 | $108.24 | $109.19 | $107.51 | $108.09 | 1 136 434 |
| Mar 29, 2016 | $106.45 | $107.96 | $104.96 | $107.24 | 2 414 200 |
| Mar 28, 2016 | $108.03 | $108.03 | $105.34 | $106.60 | 2 319 800 |
| Mar 24, 2016 | $108.14 | $108.38 | $106.50 | $107.69 | 1 586 000 |
| Mar 23, 2016 | $109.34 | $109.72 | $108.38 | $108.99 | 1 639 200 |
| Mar 22, 2016 | $108.09 | $109.61 | $107.85 | $108.92 | 2 583 400 |
| Mar 21, 2016 | $110.14 | $111.52 | $108.42 | $110.88 | 2 382 700 |
| Mar 18, 2016 | $111.90 | $111.90 | $109.00 | $110.19 | 4 113 200 |
| Mar 17, 2016 | $114.60 | $115.09 | $111.25 | $111.48 | 2 727 700 |
| Mar 16, 2016 | $116.20 | $116.93 | $111.20 | $114.30 | 4 226 600 |
| Mar 15, 2016 | $115.56 | $117.62 | $114.86 | $116.27 | 2 503 900 |
| Mar 14, 2016 | $113.42 | $118.64 | $113.42 | $116.39 | 4 029 700 |
| Mar 11, 2016 | $110.55 | $115.01 | $110.24 | $114.93 | 3 801 100 |
| Mar 10, 2016 | $108.60 | $111.45 | $107.18 | $109.38 | 3 707 800 |
| Mar 09, 2016 | $105.13 | $106.23 | $103.49 | $105.69 | 1 891 500 |
| Mar 08, 2016 | $104.94 | $106.36 | $103.35 | $104.86 | 2 301 000 |
