NASDAQ:EXPE
Expedia Stock Price (Quote)
$112.53
+0.99 (+0.89%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $109.90 | $139.00 | Thursday, 9th May 2024 EXPE stock ended at $112.53. This is 0.89% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.88% from a day low at $109.90 to a day high of $113.07. |
| 90 days | $109.90 | $139.89 | |
| 52 weeks | $88.83 | $160.05 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $114.04 | $114.14 | $111.88 | $112.44 | 2 242 828 |
| Dec 30, 2016 | $113.84 | $114.24 | $112.72 | $113.28 | 2 082 659 |
| Dec 29, 2016 | $113.22 | $114.21 | $113.00 | $113.97 | 1 116 629 |
| Dec 28, 2016 | $114.23 | $114.77 | $112.63 | $113.47 | 1 057 338 |
| Dec 27, 2016 | $114.35 | $114.98 | $113.58 | $113.63 | 926 254 |
| Dec 23, 2016 | $114.30 | $114.81 | $113.50 | $113.86 | 869 518 |
| Dec 22, 2016 | $114.90 | $115.17 | $113.73 | $114.40 | 1 746 801 |
| Dec 21, 2016 | $116.96 | $117.17 | $114.39 | $114.86 | 2 910 345 |
| Dec 20, 2016 | $115.30 | $118.31 | $115.30 | $117.09 | 4 482 162 |
| Dec 19, 2016 | $116.54 | $117.76 | $115.81 | $116.22 | 1 955 207 |
| Dec 16, 2016 | $117.79 | $118.90 | $115.66 | $116.66 | 2 850 072 |
| Dec 15, 2016 | $116.66 | $118.84 | $115.09 | $116.96 | 2 984 994 |
| Dec 14, 2016 | $120.21 | $120.56 | $115.55 | $116.39 | 4 242 685 |
| Dec 13, 2016 | $120.13 | $121.69 | $118.92 | $120.03 | 3 160 672 |
| Dec 12, 2016 | $123.77 | $124.04 | $119.34 | $120.25 | 2 168 754 |
| Dec 09, 2016 | $123.24 | $124.72 | $123.02 | $124.06 | 1 556 715 |
| Dec 08, 2016 | $124.22 | $124.32 | $122.97 | $123.00 | 2 163 234 |
| Dec 07, 2016 | $124.04 | $124.30 | $123.36 | $123.55 | 1 751 240 |
| Dec 06, 2016 | $124.04 | $124.40 | $123.66 | $123.77 | 1 400 325 |
| Dec 05, 2016 | $121.27 | $124.51 | $121.05 | $123.69 | 2 631 857 |
| Dec 02, 2016 | $122.40 | $122.63 | $120.52 | $121.00 | 1 466 317 |
| Dec 01, 2016 | $123.95 | $124.31 | $121.75 | $122.01 | 1 922 820 |
| Nov 30, 2016 | $125.82 | $125.87 | $123.89 | $124.05 | 1 609 606 |
| Nov 29, 2016 | $126.23 | $126.73 | $124.78 | $125.10 | 979 055 |
| Nov 28, 2016 | $126.99 | $127.25 | $125.69 | $125.92 | 1 036 092 |
