NASDAQ:EXPE
Expedia Stock Price (Quote)
$135.70
-0.550 (-0.404%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $127.84 | $139.89 | Friday, 26th Apr 2024 EXPE stock ended at $135.70. This is 0.404% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.72% from a day low at $135.66 to a day high of $138.00. |
| 90 days | $126.05 | $160.05 | |
| 52 weeks | $87.94 | $160.05 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $136.25 | $138.00 | $135.66 | $135.70 | 1 380 443 |
| Apr 25, 2024 | $134.53 | $136.93 | $134.02 | $136.25 | 1 484 203 |
| Apr 24, 2024 | $135.32 | $139.00 | $134.46 | $135.80 | 1 747 168 |
| Apr 23, 2024 | $132.53 | $135.31 | $132.13 | $135.02 | 1 372 658 |
| Apr 22, 2024 | $129.50 | $131.63 | $128.04 | $131.59 | 1 366 085 |
| Apr 19, 2024 | $128.81 | $129.94 | $128.03 | $129.00 | 1 347 904 |
| Apr 18, 2024 | $129.51 | $129.81 | $127.84 | $128.30 | 1 129 320 |
| Apr 17, 2024 | $130.18 | $130.87 | $128.24 | $128.73 | 1 282 823 |
| Apr 16, 2024 | $128.65 | $130.27 | $127.99 | $128.94 | 1 497 903 |
| Apr 15, 2024 | $131.50 | $133.13 | $128.09 | $128.65 | 1 711 170 |
| Apr 12, 2024 | $131.91 | $132.98 | $130.38 | $130.46 | 2 004 968 |
| Apr 11, 2024 | $132.00 | $134.24 | $131.57 | $133.22 | 1 669 584 |
| Apr 10, 2024 | $132.14 | $134.21 | $130.95 | $131.40 | 1 434 223 |
| Apr 09, 2024 | $132.80 | $133.36 | $131.75 | $133.27 | 1 059 578 |
| Apr 08, 2024 | $131.63 | $133.50 | $131.52 | $132.16 | 992 634 |
| Apr 05, 2024 | $131.05 | $132.33 | $130.42 | $131.79 | 1 546 597 |
| Apr 04, 2024 | $131.85 | $134.40 | $130.44 | $130.70 | 2 634 778 |
| Apr 03, 2024 | $130.96 | $132.25 | $129.55 | $130.56 | 2 191 827 |
| Apr 02, 2024 | $132.06 | $133.24 | $130.50 | $131.69 | 2 164 827 |
| Apr 01, 2024 | $137.55 | $137.73 | $132.91 | $133.22 | 3 524 282 |
| Mar 28, 2024 | $139.46 | $139.89 | $137.59 | $137.75 | 1 968 858 |
| Mar 27, 2024 | $137.88 | $139.13 | $136.63 | $138.99 | 2 162 434 |
| Mar 26, 2024 | $138.40 | $138.88 | $136.57 | $136.62 | 2 379 299 |
| Mar 25, 2024 | $137.18 | $138.23 | $136.78 | $137.31 | 1 091 963 |
| Mar 22, 2024 | $135.68 | $137.46 | $135.15 | $136.84 | 1 197 551 |
