NASDAQ:EXPE
Expedia Stock Price (Quote)
$135.70
-0.550 (-0.404%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $127.84 | $139.89 | Friday, 26th Apr 2024 EXPE stock ended at $135.70. This is 0.404% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.72% from a day low at $135.66 to a day high of $138.00. |
| 90 days | $126.05 | $160.05 | |
| 52 weeks | $87.94 | $160.05 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $107.53 | $107.87 | $104.79 | $105.15 | 2 392 100 |
| Mar 04, 2016 | $108.89 | $109.09 | $107.14 | $108.28 | 1 689 300 |
| Mar 03, 2016 | $106.43 | $109.22 | $105.24 | $108.26 | 2 283 300 |
| Mar 02, 2016 | $107.83 | $108.19 | $105.66 | $106.49 | 1 677 300 |
| Mar 01, 2016 | $105.02 | $108.88 | $102.85 | $107.94 | 2 227 700 |
| Feb 29, 2016 | $104.19 | $106.20 | $104.01 | $103.87 | 1 856 600 |
| Feb 26, 2016 | $105.88 | $107.15 | $104.39 | $105.21 | 1 538 100 |
| Feb 25, 2016 | $105.00 | $105.26 | $102.70 | $104.89 | 1 993 100 |
| Feb 24, 2016 | $103.16 | $105.36 | $100.47 | $104.16 | 2 812 000 |
| Feb 23, 2016 | $106.60 | $107.64 | $103.28 | $103.92 | 2 358 500 |
| Feb 22, 2016 | $106.59 | $108.24 | $105.62 | $106.72 | 2 593 700 |
| Feb 19, 2016 | $107.04 | $108.76 | $104.94 | $108.42 | 1 992 700 |
| Feb 18, 2016 | $110.01 | $111.53 | $107.28 | $107.22 | 3 387 800 |
| Feb 17, 2016 | $107.96 | $112.62 | $107.70 | $110.63 | 4 596 200 |
| Feb 16, 2016 | $103.35 | $105.45 | $101.14 | $105.20 | 3 984 200 |
| Feb 12, 2016 | $104.71 | $106.21 | $99.37 | $102.02 | 4 895 000 |
| Feb 11, 2016 | $100.10 | $104.95 | $96.88 | $103.14 | 11 008 900 |
| Feb 10, 2016 | $93.36 | $96.51 | $93.02 | $94.14 | 6 023 000 |
| Feb 09, 2016 | $90.25 | $94.40 | $89.24 | $92.43 | 4 471 200 |
| Feb 08, 2016 | $91.37 | $92.27 | $88.40 | $91.32 | 4 856 900 |
| Feb 05, 2016 | $99.07 | $99.11 | $91.91 | $93.33 | 5 815 100 |
| Feb 04, 2016 | $95.97 | $100.21 | $94.50 | $99.67 | 2 331 100 |
| Feb 03, 2016 | $98.85 | $99.08 | $92.41 | $96.08 | 3 239 700 |
| Feb 02, 2016 | $101.44 | $101.79 | $97.35 | $98.48 | 2 910 400 |
| Feb 01, 2016 | $100.16 | $102.93 | $98.71 | $101.92 | 2 689 000 |
