NASDAQ:EXPE
Expedia Stock Price (Quote)
$112.53
+0.99 (+0.89%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $109.90 | $139.00 | Thursday, 9th May 2024 EXPE stock ended at $112.53. This is 0.89% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.88% from a day low at $109.90 to a day high of $113.07. |
| 90 days | $109.90 | $139.89 | |
| 52 weeks | $88.83 | $160.05 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $114.47 | $114.78 | $113.78 | $114.12 | 1 059 300 |
| Aug 09, 2016 | $114.08 | $114.96 | $113.40 | $113.52 | 1 251 800 |
| Aug 08, 2016 | $113.37 | $114.20 | $112.32 | $113.83 | 1 460 800 |
| Aug 05, 2016 | $114.39 | $115.50 | $113.12 | $112.97 | 2 141 000 |
| Aug 04, 2016 | $111.62 | $114.20 | $111.01 | $113.25 | 1 941 600 |
| Aug 03, 2016 | $113.30 | $114.08 | $112.35 | $112.30 | 2 114 900 |
| Aug 02, 2016 | $116.28 | $116.95 | $112.50 | $113.29 | 4 442 800 |
| Aug 01, 2016 | $116.82 | $117.77 | $115.50 | $117.10 | 1 964 400 |
| Jul 29, 2016 | $113.74 | $117.93 | $112.99 | $116.38 | 6 136 100 |
| Jul 28, 2016 | $117.55 | $119.77 | $116.23 | $119.00 | 4 959 500 |
| Jul 27, 2016 | $117.76 | $118.00 | $115.80 | $116.93 | 2 772 300 |
| Jul 26, 2016 | $117.99 | $118.91 | $116.72 | $117.37 | 2 863 100 |
| Jul 25, 2016 | $116.85 | $117.65 | $115.85 | $117.34 | 1 480 500 |
| Jul 22, 2016 | $116.35 | $117.31 | $115.78 | $116.93 | 1 231 100 |
| Jul 21, 2016 | $117.07 | $117.27 | $115.82 | $116.31 | 1 168 700 |
| Jul 20, 2016 | $116.26 | $117.89 | $115.80 | $116.92 | 1 340 000 |
| Jul 19, 2016 | $114.69 | $116.29 | $114.28 | $115.87 | 1 425 500 |
| Jul 18, 2016 | $114.69 | $116.22 | $113.82 | $115.27 | 1 103 400 |
| Jul 15, 2016 | $114.38 | $115.27 | $113.02 | $114.36 | 1 814 500 |
| Jul 14, 2016 | $115.25 | $115.64 | $114.50 | $114.87 | 1 970 000 |
| Jul 13, 2016 | $113.45 | $114.41 | $112.29 | $114.00 | 1 902 200 |
| Jul 12, 2016 | $112.03 | $113.75 | $111.91 | $113.14 | 2 090 800 |
| Jul 11, 2016 | $110.11 | $111.50 | $110.07 | $111.03 | 1 832 400 |
| Jul 08, 2016 | $108.34 | $109.70 | $108.09 | $109.18 | 1 661 300 |
| Jul 07, 2016 | $106.05 | $107.61 | $105.67 | $107.32 | 1 240 100 |
