NASDAQ:EXPE
Expedia Stock Price (Quote)
$112.53
+0.99 (+0.89%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $109.90 | $139.00 | Thursday, 9th May 2024 EXPE stock ended at $112.53. This is 0.89% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.88% from a day low at $109.90 to a day high of $113.07. |
| 90 days | $109.90 | $139.89 | |
| 52 weeks | $88.83 | $160.05 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $105.35 | $106.79 | $104.44 | $105.96 | 1 372 200 |
| Jul 05, 2016 | $106.90 | $107.64 | $104.59 | $105.69 | 1 621 800 |
| Jul 01, 2016 | $106.03 | $108.33 | $105.82 | $107.46 | 1 779 300 |
| Jun 30, 2016 | $105.54 | $106.46 | $103.93 | $106.06 | 2 336 800 |
| Jun 29, 2016 | $102.47 | $105.20 | $102.22 | $103.94 | 2 045 000 |
| Jun 28, 2016 | $99.83 | $102.97 | $99.75 | $100.96 | 2 121 500 |
| Jun 27, 2016 | $100.54 | $100.84 | $96.58 | $98.22 | 3 233 500 |
| Jun 24, 2016 | $102.54 | $106.28 | $101.22 | $101.53 | 5 446 700 |
| Jun 23, 2016 | $108.98 | $110.00 | $108.44 | $109.65 | 1 647 600 |
| Jun 22, 2016 | $107.28 | $108.87 | $106.82 | $107.73 | 1 607 600 |
| Jun 21, 2016 | $107.22 | $107.60 | $106.32 | $107.13 | 1 168 800 |
| Jun 20, 2016 | $106.63 | $109.26 | $106.02 | $106.95 | 2 437 900 |
| Jun 17, 2016 | $104.08 | $104.72 | $103.07 | $103.90 | 2 697 800 |
| Jun 16, 2016 | $104.16 | $104.54 | $102.85 | $104.35 | 1 729 900 |
| Jun 15, 2016 | $105.42 | $105.97 | $104.17 | $104.34 | 1 593 213 |
| Jun 14, 2016 | $104.24 | $105.69 | $103.61 | $105.00 | 1 951 408 |
| Jun 13, 2016 | $106.26 | $107.22 | $104.13 | $104.33 | 1 974 988 |
| Jun 10, 2016 | $108.00 | $108.34 | $106.06 | $106.80 | 1 859 828 |
| Jun 09, 2016 | $109.12 | $110.68 | $108.66 | $109.11 | 1 073 054 |
| Jun 08, 2016 | $111.10 | $111.25 | $110.00 | $110.03 | 1 122 121 |
| Jun 07, 2016 | $110.00 | $111.08 | $109.26 | $110.66 | 2 065 037 |
| Jun 06, 2016 | $109.83 | $109.97 | $108.32 | $109.76 | 2 066 707 |
| Jun 03, 2016 | $110.50 | $110.67 | $108.36 | $109.99 | 1 527 205 |
| Jun 02, 2016 | $110.12 | $111.50 | $109.75 | $111.10 | 1 101 983 |
| Jun 01, 2016 | $110.47 | $111.90 | $109.53 | $110.60 | 1 546 607 |
