NASDAQ:EXPE
Expedia Stock Price (Quote)
$112.53
+0.99 (+0.89%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $109.90 | $139.00 | Thursday, 9th May 2024 EXPE stock ended at $112.53. This is 0.89% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.88% from a day low at $109.90 to a day high of $113.07. |
| 90 days | $109.90 | $139.89 | |
| 52 weeks | $88.83 | $160.05 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $110.94 | $112.20 | $110.15 | $111.90 | 2 163 500 |
| Sep 14, 2016 | $111.98 | $112.67 | $111.03 | $111.31 | 871 300 |
| Sep 13, 2016 | $112.50 | $113.07 | $111.12 | $111.56 | 1 156 400 |
| Sep 12, 2016 | $109.80 | $113.95 | $109.80 | $113.57 | 2 098 000 |
| Sep 09, 2016 | $113.04 | $113.37 | $111.05 | $111.10 | 1 696 700 |
| Sep 08, 2016 | $113.08 | $114.28 | $112.35 | $114.07 | 1 164 600 |
| Sep 07, 2016 | $113.55 | $114.39 | $113.47 | $113.65 | 1 577 600 |
| Sep 06, 2016 | $112.10 | $114.70 | $112.02 | $113.91 | 2 165 300 |
| Sep 02, 2016 | $114.00 | $114.39 | $111.87 | $112.05 | 1 744 200 |
| Sep 01, 2016 | $109.86 | $113.25 | $109.16 | $113.13 | 3 199 900 |
| Aug 31, 2016 | $108.72 | $109.78 | $108.26 | $109.12 | 1 915 300 |
| Aug 30, 2016 | $110.14 | $110.32 | $108.70 | $109.09 | 1 598 800 |
| Aug 29, 2016 | $111.70 | $111.74 | $109.79 | $109.80 | 1 694 000 |
| Aug 26, 2016 | $112.61 | $113.76 | $110.48 | $111.36 | 2 270 200 |
| Aug 25, 2016 | $111.39 | $112.58 | $111.34 | $112.25 | 1 320 000 |
| Aug 24, 2016 | $113.60 | $114.12 | $111.89 | $111.89 | 1 519 200 |
| Aug 23, 2016 | $114.00 | $114.81 | $113.58 | $113.60 | 1 585 700 |
| Aug 22, 2016 | $114.77 | $115.16 | $113.95 | $113.73 | 1 341 100 |
| Aug 19, 2016 | $114.98 | $115.29 | $114.71 | $114.74 | 1 102 800 |
| Aug 18, 2016 | $115.64 | $115.99 | $115.01 | $115.18 | 990 700 |
| Aug 17, 2016 | $116.07 | $116.62 | $115.16 | $115.16 | 1 342 500 |
| Aug 16, 2016 | $116.90 | $117.70 | $116.00 | $116.01 | 1 108 700 |
| Aug 15, 2016 | $116.59 | $117.99 | $116.57 | $116.63 | 1 749 600 |
| Aug 12, 2016 | $114.52 | $116.34 | $114.30 | $115.82 | 1 684 900 |
| Aug 11, 2016 | $114.84 | $115.74 | $114.20 | $114.54 | 1 298 300 |
