NASDAQ:EXPE
Expedia Stock Price (Quote)
$112.53
+0.99 (+0.89%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $109.90 | $139.00 | Thursday, 9th May 2024 EXPE stock ended at $112.53. This is 0.89% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.88% from a day low at $109.90 to a day high of $113.07. |
| 90 days | $109.90 | $139.89 | |
| 52 weeks | $88.83 | $160.05 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $126.82 | $128.03 | $123.88 | $124.66 | 3 925 900 |
| Oct 19, 2016 | $123.57 | $125.05 | $122.87 | $124.69 | 2 752 400 |
| Oct 18, 2016 | $122.86 | $124.23 | $122.15 | $122.83 | 3 866 100 |
| Oct 17, 2016 | $121.09 | $122.00 | $119.94 | $121.78 | 2 256 200 |
| Oct 14, 2016 | $118.77 | $121.25 | $118.76 | $120.80 | 2 235 400 |
| Oct 13, 2016 | $117.43 | $119.35 | $116.58 | $118.69 | 1 109 800 |
| Oct 12, 2016 | $118.60 | $119.42 | $117.95 | $118.79 | 2 243 400 |
| Oct 11, 2016 | $118.16 | $118.66 | $116.85 | $117.72 | 1 873 500 |
| Oct 10, 2016 | $118.34 | $119.50 | $117.91 | $118.77 | 1 085 800 |
| Oct 07, 2016 | $118.78 | $118.78 | $117.39 | $117.77 | 1 174 100 |
| Oct 06, 2016 | $119.04 | $119.05 | $117.45 | $118.53 | 1 203 200 |
| Oct 05, 2016 | $119.30 | $119.50 | $118.48 | $119.14 | 1 377 800 |
| Oct 04, 2016 | $118.05 | $119.12 | $117.20 | $119.12 | 2 010 100 |
| Oct 03, 2016 | $116.38 | $117.40 | $115.70 | $117.02 | 1 542 800 |
| Sep 30, 2016 | $118.63 | $118.77 | $116.58 | $116.72 | 2 292 000 |
| Sep 29, 2016 | $115.99 | $119.15 | $115.56 | $118.40 | 5 575 000 |
| Sep 28, 2016 | $113.52 | $116.08 | $112.64 | $115.99 | 3 446 000 |
| Sep 27, 2016 | $109.25 | $113.29 | $109.25 | $113.10 | 2 604 700 |
| Sep 26, 2016 | $109.34 | $109.59 | $108.50 | $109.09 | 1 044 200 |
| Sep 23, 2016 | $108.97 | $110.27 | $108.54 | $109.91 | 1 674 800 |
| Sep 22, 2016 | $109.00 | $109.05 | $108.35 | $108.79 | 1 453 800 |
| Sep 21, 2016 | $107.96 | $108.20 | $107.10 | $108.02 | 2 003 000 |
| Sep 20, 2016 | $106.99 | $107.82 | $105.62 | $107.65 | 2 680 600 |
| Sep 19, 2016 | $108.56 | $108.79 | $105.74 | $106.12 | 4 241 900 |
| Sep 16, 2016 | $110.70 | $111.00 | $106.86 | $107.83 | 6 638 900 |
