OTCMKTS:EXPGY
Experian Plc ADR Stock Price (Quote)
$43.25
+0.560 (+1.31%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.58 | $43.32 | Friday, 10th May 2024 EXPGY stock ended at $43.25. This is 1.31% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.569% from a day low at $43.08 to a day high of $43.32. |
| 90 days | $39.58 | $44.61 | |
| 52 weeks | $28.80 | $44.61 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2023 | $33.76 | $33.93 | $33.65 | $33.91 | 54 069 |
| Mar 01, 2023 | $34.09 | $34.09 | $33.64 | $33.78 | 92 040 |
| Feb 28, 2023 | $33.73 | $34.02 | $33.69 | $33.71 | 74 496 |
| Feb 27, 2023 | $34.59 | $34.69 | $34.30 | $34.39 | 59 050 |
| Feb 24, 2023 | $34.16 | $34.37 | $33.90 | $34.24 | 50 803 |
| Feb 23, 2023 | $35.32 | $35.41 | $34.90 | $35.17 | 47 955 |
| Feb 22, 2023 | $35.49 | $35.52 | $35.23 | $35.24 | 31 561 |
| Feb 21, 2023 | $35.29 | $35.46 | $35.21 | $35.29 | 62 630 |
| Feb 17, 2023 | $35.61 | $36.09 | $35.56 | $35.99 | 34 413 |
| Feb 16, 2023 | $35.73 | $36.16 | $35.73 | $35.91 | 46 006 |
| Feb 15, 2023 | $35.92 | $36.30 | $35.91 | $36.30 | 31 780 |
| Feb 14, 2023 | $36.03 | $36.44 | $35.95 | $36.25 | 36 741 |
| Feb 13, 2023 | $35.85 | $36.21 | $35.85 | $36.12 | 41 672 |
| Feb 10, 2023 | $35.43 | $35.51 | $35.09 | $35.37 | 49 868 |
| Feb 09, 2023 | $36.64 | $36.73 | $35.86 | $35.90 | 61 370 |
| Feb 08, 2023 | $36.79 | $36.79 | $36.36 | $36.42 | 35 225 |
| Feb 07, 2023 | $36.30 | $36.59 | $36.09 | $36.52 | 45 909 |
| Feb 06, 2023 | $36.97 | $37.02 | $36.77 | $36.86 | 42 315 |
| Feb 03, 2023 | $37.86 | $37.95 | $37.56 | $37.69 | 69 274 |
| Feb 02, 2023 | $38.20 | $38.71 | $38.02 | $38.65 | 80 643 |
| Feb 01, 2023 | $36.80 | $37.07 | $36.44 | $36.92 | 72 834 |
| Jan 31, 2023 | $36.19 | $36.46 | $36.10 | $36.45 | 52 218 |
| Jan 30, 2023 | $36.41 | $36.47 | $36.22 | $36.22 | 74 230 |
| Jan 27, 2023 | $35.27 | $35.91 | $35.27 | $35.83 | 66 647 |
| Jan 26, 2023 | $35.75 | $35.92 | $35.62 | $35.83 | 76 327 |
