OTCMKTS:EXPGY
Experian Plc ADR Stock Price (Quote)
$42.69
+0.150 (+0.353%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.58 | $42.92 | Thursday, 9th May 2024 EXPGY stock ended at $42.69. This is 0.353% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.80% from a day low at $42.39 to a day high of $42.73. |
| 90 days | $39.58 | $44.61 | |
| 52 weeks | $28.80 | $44.61 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2023 | $33.47 | $33.55 | $33.32 | $33.50 | 109 419 |
| Apr 04, 2023 | $33.53 | $33.85 | $33.50 | $33.59 | 117 225 |
| Apr 03, 2023 | $32.68 | $33.08 | $32.68 | $33.08 | 186 385 |
| Mar 31, 2023 | $32.79 | $32.99 | $32.79 | $32.96 | 381 700 |
| Mar 30, 2023 | $32.58 | $32.97 | $32.57 | $32.93 | 71 147 |
| Mar 29, 2023 | $31.94 | $32.09 | $31.90 | $32.05 | 67 297 |
| Mar 28, 2023 | $31.62 | $31.73 | $31.49 | $31.56 | 366 464 |
| Mar 27, 2023 | $32.09 | $32.15 | $31.73 | $31.90 | 438 263 |
| Mar 24, 2023 | $31.93 | $31.93 | $31.54 | $31.84 | 667 739 |
| Mar 23, 2023 | $32.40 | $32.54 | $31.82 | $32.28 | 781 572 |
| Mar 22, 2023 | $32.68 | $32.81 | $32.27 | $32.27 | 543 551 |
| Mar 21, 2023 | $32.51 | $32.62 | $32.34 | $32.58 | 1 306 534 |
| Mar 20, 2023 | $32.42 | $32.62 | $32.41 | $32.49 | 1 042 224 |
| Mar 17, 2023 | $32.37 | $32.66 | $31.97 | $32.10 | 1 103 042 |
| Mar 16, 2023 | $31.60 | $32.33 | $31.60 | $32.33 | 3 176 472 |
| Mar 15, 2023 | $32.14 | $32.17 | $31.46 | $31.91 | 1 976 411 |
| Mar 14, 2023 | $32.44 | $32.76 | $32.44 | $32.68 | 113 004 |
| Mar 13, 2023 | $31.99 | $32.14 | $31.80 | $31.95 | 58 985 |
| Mar 10, 2023 | $33.17 | $33.17 | $32.39 | $32.48 | 79 683 |
| Mar 09, 2023 | $33.49 | $33.62 | $33.14 | $33.15 | 64 883 |
| Mar 08, 2023 | $33.13 | $33.26 | $32.94 | $33.17 | 36 390 |
| Mar 07, 2023 | $33.99 | $34.03 | $33.34 | $33.37 | 57 938 |
| Mar 06, 2023 | $33.63 | $34.04 | $33.60 | $33.87 | 53 336 |
| Mar 03, 2023 | $33.86 | $33.96 | $33.66 | $33.89 | 36 907 |
| Mar 02, 2023 | $33.76 | $33.93 | $33.65 | $33.91 | 54 069 |
