OTCMKTS:EXPGY
Experian Plc ADR Stock Price (Quote)
$41.01
+0.490 (+1.21%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.58 | $44.34 | Friday, 26th Apr 2024 EXPGY stock ended at $41.01. This is 1.21% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.90% from a day low at $40.70 to a day high of $41.06. |
| 90 days | $39.58 | $44.61 | |
| 52 weeks | $28.80 | $44.61 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | $15.95 | $16.15 | $15.91 | $16.03 | 46 159 |
| Feb 09, 2016 | $15.68 | $15.98 | $15.68 | $15.90 | 125 666 |
| Feb 08, 2016 | $16.31 | $16.32 | $16.02 | $16.10 | 48 445 |
| Feb 05, 2016 | $17.15 | $17.15 | $16.82 | $16.92 | 46 483 |
| Feb 04, 2016 | $16.90 | $17.12 | $16.84 | $17.07 | 62 758 |
| Feb 03, 2016 | $17.05 | $17.17 | $16.80 | $17.17 | 158 407 |
| Feb 02, 2016 | $16.84 | $16.88 | $16.76 | $16.82 | 26 530 |
| Feb 01, 2016 | $16.86 | $17.18 | $16.86 | $17.18 | 35 636 |
| Jan 29, 2016 | $16.71 | $17.20 | $16.71 | $17.20 | 54 609 |
| Jan 28, 2016 | $16.63 | $16.75 | $16.52 | $16.71 | 27 531 |
| Jan 27, 2016 | $16.57 | $16.74 | $16.36 | $16.36 | 28 544 |
| Jan 26, 2016 | $16.36 | $16.72 | $16.36 | $16.56 | 62 430 |
| Jan 25, 2016 | $16.64 | $16.74 | $16.43 | $16.43 | 94 568 |
| Jan 22, 2016 | $16.44 | $16.65 | $16.40 | $16.56 | 20 000 |
| Jan 21, 2016 | $15.76 | $16.11 | $15.62 | $16.06 | 76 320 |
| Jan 20, 2016 | $15.89 | $16.02 | $15.52 | $15.90 | 128 691 |
| Jan 19, 2016 | $16.43 | $16.47 | $16.22 | $16.32 | 83 498 |
| Jan 13, 2016 | $16.49 | $16.64 | $16.25 | $16.40 | 51 726 |
| Jan 12, 2016 | $16.33 | $16.54 | $16.27 | $16.54 | 54 755 |
| Jan 11, 2016 | $16.13 | $16.18 | $16.01 | $16.11 | 35 403 |
| Jan 08, 2016 | $16.56 | $16.59 | $16.11 | $16.11 | 29 984 |
| Jan 07, 2016 | $16.42 | $16.52 | $16.24 | $16.39 | 20 646 |
| Jan 06, 2016 | $16.77 | $16.82 | $16.66 | $16.79 | 55 314 |
| Jan 05, 2016 | $16.96 | $17.09 | $16.86 | $17.08 | 49 582 |
