OTCMKTS:EXPGY
Experian Plc ADR Stock Price (Quote)
$43.25
+0.560 (+1.31%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.58 | $43.32 | Friday, 10th May 2024 EXPGY stock ended at $43.25. This is 1.31% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.569% from a day low at $43.08 to a day high of $43.32. |
| 90 days | $39.58 | $44.61 | |
| 52 weeks | $28.80 | $44.61 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | $19.55 | $19.60 | $19.48 | $19.58 | 42 012 |
| Oct 18, 2016 | $19.52 | $19.53 | $19.44 | $19.48 | 242 846 |
| Oct 17, 2016 | $19.27 | $19.38 | $19.27 | $19.32 | 22 491 |
| Oct 12, 2016 | $19.22 | $19.22 | $19.06 | $19.14 | 30 442 |
| Oct 11, 2016 | $19.54 | $19.54 | $19.15 | $19.15 | 21 486 |
| Oct 10, 2016 | $19.81 | $19.83 | $19.76 | $19.76 | 41 643 |
| Oct 07, 2016 | $19.71 | $19.88 | $19.70 | $19.84 | 23 848 |
| Oct 06, 2016 | $20.05 | $20.18 | $20.05 | $20.09 | 128 493 |
| Oct 05, 2016 | $20.12 | $20.16 | $20.08 | $20.14 | 48 384 |
| Oct 04, 2016 | $20.41 | $20.48 | $20.19 | $20.28 | 22 494 |
| Oct 03, 2016 | $20.16 | $20.23 | $20.04 | $20.23 | 21 517 |
| Sep 30, 2016 | $19.98 | $20.17 | $19.96 | $19.98 | 44 459 |
| Sep 27, 2016 | $20.00 | $20.26 | $19.99 | $20.18 | 55 446 |
| Sep 26, 2016 | $20.06 | $20.24 | $20.05 | $20.15 | 119 190 |
| Sep 23, 2016 | $20.42 | $20.43 | $20.36 | $20.41 | 177 754 |
| Sep 22, 2016 | $20.71 | $20.74 | $20.64 | $20.71 | 142 301 |
| Sep 21, 2016 | $20.27 | $20.46 | $20.12 | $20.46 | 150 727 |
| Sep 20, 2016 | $20.44 | $20.44 | $20.22 | $20.24 | 104 797 |
| Sep 19, 2016 | $20.37 | $20.48 | $20.26 | $20.43 | 41 455 |
| Sep 16, 2016 | $20.29 | $20.29 | $20.09 | $20.14 | 40 208 |
| Sep 15, 2016 | $20.31 | $20.51 | $20.20 | $20.50 | 28 377 |
| Sep 14, 2016 | $20.03 | $20.10 | $20.01 | $20.10 | 22 012 |
| Sep 13, 2016 | $20.02 | $20.08 | $19.80 | $19.91 | 114 427 |
| Sep 12, 2016 | $19.94 | $20.38 | $19.92 | $20.34 | 36 543 |
| Sep 09, 2016 | $20.24 | $20.24 | $20.01 | $20.07 | 14 781 |
