OTCMKTS:EXPGY
Experian Plc ADR Stock Price (Quote)
$43.25
+0.560 (+1.31%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.58 | $43.32 | Friday, 10th May 2024 EXPGY stock ended at $43.25. This is 1.31% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.569% from a day low at $43.08 to a day high of $43.32. |
| 90 days | $39.58 | $44.61 | |
| 52 weeks | $28.80 | $44.61 |
| Date | Open | High | Low | Close | Volume |
| Sep 08, 2016 | $20.60 | $20.70 | $20.47 | $20.50 | 20 718 |
| Sep 07, 2016 | $20.64 | $20.75 | $20.56 | $20.62 | 57 352 |
| Sep 06, 2016 | $20.44 | $20.51 | $20.39 | $20.48 | 17 366 |
| Sep 02, 2016 | $20.48 | $20.60 | $20.47 | $20.55 | 47 951 |
| Sep 01, 2016 | $19.92 | $20.05 | $19.92 | $19.98 | 66 263 |
| Aug 31, 2016 | $19.95 | $20.00 | $19.85 | $19.98 | 33 086 |
| Aug 30, 2016 | $20.02 | $20.07 | $19.93 | $20.02 | 24 698 |
| Aug 29, 2016 | $19.80 | $20.14 | $19.80 | $19.93 | 42 766 |
| Aug 26, 2016 | $20.00 | $20.22 | $19.80 | $19.97 | 71 987 |
| Aug 25, 2016 | $19.96 | $20.00 | $19.90 | $19.96 | 55 116 |
| Aug 24, 2016 | $20.12 | $20.16 | $20.00 | $20.07 | 84 026 |
| Aug 23, 2016 | $20.01 | $20.11 | $19.94 | $20.00 | 55 624 |
| Aug 22, 2016 | $19.67 | $19.98 | $19.63 | $19.90 | 60 525 |
| Aug 19, 2016 | $19.69 | $19.71 | $19.56 | $19.71 | 31 394 |
| Aug 18, 2016 | $19.86 | $19.93 | $19.79 | $19.93 | 58 711 |
| Aug 17, 2016 | $19.72 | $19.75 | $19.52 | $19.72 | 46 971 |
| Aug 16, 2016 | $19.81 | $19.82 | $19.72 | $19.75 | 54 908 |
| Aug 15, 2016 | $19.74 | $19.86 | $19.74 | $19.82 | 31 552 |
| Aug 12, 2016 | $19.84 | $19.84 | $19.75 | $19.82 | 40 329 |
| Aug 11, 2016 | $19.72 | $19.86 | $19.70 | $19.77 | 41 775 |
| Aug 10, 2016 | $19.50 | $19.59 | $19.45 | $19.58 | 34 027 |
| Aug 09, 2016 | $19.31 | $19.40 | $19.28 | $19.38 | 40 848 |
| Aug 08, 2016 | $19.08 | $19.20 | $19.08 | $19.17 | 60 243 |
| Aug 05, 2016 | $19.16 | $19.24 | $19.06 | $19.15 | 110 595 |
| Aug 04, 2016 | $19.20 | $19.35 | $19.20 | $19.35 | 31 537 |
