OTCMKTS:EXPGY
Experian Plc ADR Stock Price (Quote)
$43.25
+0.560 (+1.31%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.58 | $43.32 | Friday, 10th May 2024 EXPGY stock ended at $43.25. This is 1.31% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.569% from a day low at $43.08 to a day high of $43.32. |
| 90 days | $39.58 | $44.61 | |
| 52 weeks | $28.80 | $44.61 |
| Date | Open | High | Low | Close | Volume |
| Jun 28, 2016 | $17.73 | $17.84 | $17.60 | $17.78 | 39 146 |
| Jun 27, 2016 | $17.38 | $17.40 | $17.11 | $17.33 | 70 658 |
| Jun 24, 2016 | $17.95 | $18.74 | $17.95 | $18.03 | 119 440 |
| Jun 23, 2016 | $19.65 | $19.83 | $19.50 | $19.82 | 54 966 |
| Jun 22, 2016 | $19.08 | $19.38 | $19.08 | $19.29 | 74 335 |
| Jun 21, 2016 | $18.96 | $19.18 | $18.80 | $18.97 | 272 333 |
| Jun 20, 2016 | $18.80 | $18.89 | $18.72 | $18.72 | 85 382 |
| Jun 17, 2016 | $17.80 | $18.03 | $17.72 | $17.98 | 67 305 |
| Jun 16, 2016 | $17.43 | $17.76 | $17.25 | $17.69 | 34 581 |
| Jun 15, 2016 | $17.80 | $17.88 | $17.67 | $17.73 | 502 242 |
| Jun 14, 2016 | $17.77 | $17.77 | $17.40 | $17.49 | 31 316 |
| Jun 13, 2016 | $18.01 | $18.13 | $17.87 | $17.91 | 49 429 |
| Jun 10, 2016 | $18.46 | $18.46 | $18.16 | $18.25 | 76 968 |
| Jun 09, 2016 | $18.91 | $18.98 | $18.83 | $18.92 | 185 855 |
| Jun 08, 2016 | $19.28 | $19.38 | $19.23 | $19.30 | 22 465 |
| Jun 07, 2016 | $19.10 | $19.24 | $19.10 | $19.19 | 32 887 |
| Jun 06, 2016 | $18.93 | $19.06 | $18.87 | $18.93 | 26 847 |
| Jun 03, 2016 | $18.86 | $18.93 | $18.71 | $18.89 | 80 533 |
| Jun 02, 2016 | $18.70 | $18.84 | $18.65 | $18.82 | 84 122 |
| Jun 01, 2016 | $18.52 | $18.75 | $18.52 | $18.75 | 19 973 |
| May 31, 2016 | $19.01 | $19.13 | $18.84 | $18.92 | 24 825 |
| May 27, 2016 | $18.87 | $18.98 | $18.82 | $18.92 | 124 189 |
| May 26, 2016 | $19.02 | $19.05 | $18.88 | $18.91 | 101 964 |
| May 25, 2016 | $18.80 | $18.80 | $18.67 | $18.69 | 147 950 |
| May 24, 2016 | $18.70 | $18.90 | $18.70 | $18.86 | 46 541 |
