OTCMKTS:EXPGY
Experian Plc ADR Stock Price (Quote)
$43.25
+0.560 (+1.31%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.58 | $43.32 | Friday, 10th May 2024 EXPGY stock ended at $43.25. This is 1.31% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.569% from a day low at $43.08 to a day high of $43.32. |
| 90 days | $39.58 | $44.61 | |
| 52 weeks | $28.80 | $44.61 |
| Date | Open | High | Low | Close | Volume |
| Dec 23, 2016 | $18.94 | $19.11 | $18.94 | $19.07 | 45 222 |
| Dec 22, 2016 | $19.13 | $19.13 | $18.94 | $18.96 | 69 574 |
| Dec 21, 2016 | $18.83 | $18.95 | $18.81 | $18.93 | 56 126 |
| Dec 20, 2016 | $18.62 | $18.73 | $18.57 | $18.64 | 104 353 |
| Dec 19, 2016 | $18.78 | $18.88 | $18.75 | $18.85 | 56 661 |
| Dec 16, 2016 | $18.72 | $18.92 | $18.72 | $18.85 | 131 779 |
| Dec 15, 2016 | $18.59 | $18.68 | $18.56 | $18.62 | 45 781 |
| Dec 14, 2016 | $19.01 | $19.14 | $18.80 | $18.82 | 48 860 |
| Dec 13, 2016 | $19.05 | $19.10 | $18.94 | $19.02 | 44 928 |
| Dec 12, 2016 | $18.83 | $18.89 | $18.74 | $18.88 | 55 579 |
| Dec 09, 2016 | $18.92 | $18.96 | $18.87 | $18.92 | 56 672 |
| Dec 08, 2016 | $18.86 | $18.88 | $18.69 | $18.74 | 59 008 |
| Dec 07, 2016 | $18.75 | $19.10 | $18.75 | $19.03 | 56 497 |
| Dec 06, 2016 | $18.91 | $18.96 | $18.84 | $18.89 | 429 324 |
| Dec 05, 2016 | $19.07 | $19.09 | $18.98 | $19.02 | 49 867 |
| Dec 02, 2016 | $18.89 | $19.22 | $18.89 | $19.20 | 121 355 |
| Dec 01, 2016 | $18.98 | $19.00 | $18.79 | $18.89 | 79 626 |
| Oct 31, 2016 | $19.01 | $19.28 | $18.97 | $19.27 | 33 525 |
| Oct 28, 2016 | $18.90 | $19.02 | $18.86 | $18.97 | 51 906 |
| Oct 27, 2016 | $19.17 | $19.19 | $18.96 | $18.98 | 73 542 |
| Oct 26, 2016 | $18.90 | $19.09 | $18.86 | $19.03 | 40 540 |
| Oct 25, 2016 | $19.15 | $19.17 | $18.96 | $19.07 | 379 918 |
| Oct 24, 2016 | $19.25 | $19.25 | $19.08 | $19.20 | 69 711 |
| Oct 21, 2016 | $19.21 | $19.47 | $19.21 | $19.41 | 66 585 |
| Oct 20, 2016 | $19.42 | $19.55 | $19.40 | $19.54 | 31 514 |
