OTCMKTS:EXPGY
Experian Plc ADR Stock Price (Quote)
$43.25
+0.560 (+1.31%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.58 | $43.32 | Friday, 10th May 2024 EXPGY stock ended at $43.25. This is 1.31% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.569% from a day low at $43.08 to a day high of $43.32. |
| 90 days | $39.58 | $44.61 | |
| 52 weeks | $28.80 | $44.61 |
| Date | Open | High | Low | Close | Volume |
| Aug 03, 2016 | $19.23 | $19.23 | $19.07 | $19.14 | 27 452 |
| Aug 02, 2016 | $19.48 | $19.48 | $19.31 | $19.45 | 30 858 |
| Aug 01, 2016 | $19.44 | $19.62 | $19.39 | $19.49 | 16 407 |
| Jul 29, 2016 | $19.48 | $19.65 | $19.41 | $19.60 | 29 333 |
| Jul 28, 2016 | $19.56 | $19.60 | $19.40 | $19.52 | 94 350 |
| Jul 27, 2016 | $19.29 | $19.50 | $19.22 | $19.50 | 101 687 |
| Jul 26, 2016 | $19.36 | $19.45 | $19.29 | $19.39 | 40 146 |
| Jul 25, 2016 | $19.33 | $19.50 | $19.30 | $19.46 | 55 498 |
| Jul 22, 2016 | $19.28 | $19.44 | $19.27 | $19.38 | 38 627 |
| Jul 21, 2016 | $19.25 | $19.49 | $19.25 | $19.37 | 50 203 |
| Jul 20, 2016 | $19.29 | $19.47 | $19.24 | $19.43 | 36 821 |
| Jul 19, 2016 | $19.18 | $19.28 | $19.12 | $19.22 | 52 095 |
| Jul 18, 2016 | $19.41 | $19.50 | $19.35 | $19.38 | 51 810 |
| Jul 15, 2016 | $19.52 | $19.53 | $19.35 | $19.44 | 66 283 |
| Jul 14, 2016 | $19.38 | $19.62 | $19.38 | $19.54 | 155 056 |
| Jul 13, 2016 | $19.43 | $19.56 | $19.26 | $19.33 | 49 243 |
| Jul 12, 2016 | $19.36 | $19.59 | $19.36 | $19.50 | 55 091 |
| Jul 11, 2016 | $19.03 | $19.35 | $19.03 | $19.33 | 63 126 |
| Jul 08, 2016 | $18.71 | $18.86 | $18.71 | $18.79 | 66 514 |
| Jul 07, 2016 | $18.80 | $18.87 | $18.52 | $18.58 | 34 100 |
| Jul 06, 2016 | $18.53 | $18.64 | $18.40 | $18.61 | 33 413 |
| Jul 05, 2016 | $18.83 | $18.87 | $18.68 | $18.77 | 49 401 |
| Jul 01, 2016 | $19.09 | $19.20 | $19.03 | $19.20 | 42 155 |
| Jun 30, 2016 | $18.64 | $19.00 | $18.52 | $19.00 | 117 510 |
| Jun 29, 2016 | $18.11 | $18.48 | $18.10 | $18.26 | 76 103 |
