Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$43.25
+0.560 (+1.31%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $39.58 $43.32 Friday, 10th May 2024 EXPGY stock ended at $43.25. This is 1.31% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.569% from a day low at $43.08 to a day high of $43.32.
90 days $39.58 $44.61
52 weeks $28.80 $44.61

Historical Experian Plc ADR prices

Date Open High Low Close Volume
May 23, 2016 $18.44 $18.46 $18.34 $18.38 26 052
May 20, 2016 $18.39 $18.45 $18.23 $18.30 26 049
May 19, 2016 $18.52 $18.52 $18.32 $18.40 38 807
May 18, 2016 $18.44 $18.70 $18.37 $18.56 19 898
May 17, 2016 $18.36 $18.40 $18.21 $18.23 31 342
May 16, 2016 $18.00 $18.28 $18.00 $18.24 21 787
May 13, 2016 $18.07 $18.09 $17.93 $17.93 41 437
May 12, 2016 $18.50 $18.53 $18.22 $18.33 69 730
May 11, 2016 $18.15 $18.38 $18.12 $18.29 81 457
May 10, 2016 $18.19 $18.45 $18.19 $18.34 30 861
May 09, 2016 $18.18 $18.21 $18.10 $18.17 21 253
May 06, 2016 $18.05 $18.17 $17.94 $18.16 21 144
May 05, 2016 $18.26 $18.41 $18.22 $18.30 52 291
May 04, 2016 $18.26 $18.43 $18.25 $18.43 30 921
May 03, 2016 $18.46 $18.50 $18.33 $18.44 73 448
May 02, 2016 $18.34 $18.49 $18.32 $18.49 54 797
Apr 20, 2016 $18.44 $18.55 $18.37 $18.42 113 918
Apr 19, 2016 $18.49 $18.64 $18.45 $18.63 43 837
Apr 18, 2016 $17.83 $18.04 $17.81 $18.03 30 684
Apr 15, 2016 $17.76 $17.85 $17.73 $17.76 48 760
Apr 14, 2016 $17.72 $17.82 $17.64 $17.71 65 895
Apr 13, 2016 $17.74 $17.74 $17.60 $17.66 57 332
Apr 12, 2016 $17.61 $17.70 $17.49 $17.68 77 773
Apr 11, 2016 $17.60 $17.75 $17.53 $17.53 51 264
Apr 08, 2016 $17.38 $17.56 $17.38 $17.52 20 469
Click to get the best stock tips daily for free!

About Experian Plc ADR

Experian Plc ADR Experian plc, together with its subsidiaries, operates as a technology company. The company operates through two segments, Business-to-Business and Consumer Services. It provides data services to identify and understand the customers, as well as to manage the risks related with lending. The company also offers analytical and decision tools that enhance businesses to manage their customers, minimize the risk of fraud, comply with legal requirement... EXPGY Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT