OTCMKTS:EXPGY
Experian Plc ADR Stock Price (Quote)
$43.25
+0.560 (+1.31%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.58 | $43.32 | Friday, 10th May 2024 EXPGY stock ended at $43.25. This is 1.31% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.569% from a day low at $43.08 to a day high of $43.32. |
| 90 days | $39.58 | $44.61 | |
| 52 weeks | $28.80 | $44.61 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2017 | $19.42 | $19.48 | $19.37 | $19.40 | 54 071 |
| Jan 31, 2017 | $19.36 | $19.39 | $19.26 | $19.36 | 638 705 |
| Jan 30, 2017 | $19.34 | $19.43 | $19.32 | $19.43 | 35 717 |
| Jan 27, 2017 | $19.42 | $19.51 | $19.36 | $19.48 | 27 427 |
| Jan 26, 2017 | $19.29 | $19.41 | $19.27 | $19.40 | 120 730 |
| Jan 25, 2017 | $19.44 | $19.64 | $19.43 | $19.64 | 101 510 |
| Jan 24, 2017 | $19.27 | $19.44 | $19.23 | $19.37 | 288 501 |
| Jan 23, 2017 | $19.10 | $19.52 | $19.10 | $19.28 | 158 882 |
| Jan 20, 2017 | $18.98 | $19.10 | $18.96 | $19.10 | 117 894 |
| Jan 19, 2017 | $18.94 | $19.06 | $18.86 | $18.98 | 191 394 |
| Jan 18, 2017 | $19.06 | $19.17 | $19.04 | $19.08 | 254 054 |
| Jan 17, 2017 | $19.63 | $19.70 | $19.55 | $19.65 | 396 509 |
| Jan 13, 2017 | $19.39 | $19.65 | $19.35 | $19.49 | 38 217 |
| Jan 12, 2017 | $19.62 | $19.67 | $19.48 | $19.56 | 36 941 |
| Jan 11, 2017 | $19.11 | $19.44 | $19.07 | $19.40 | 24 911 |
| Jan 10, 2017 | $19.17 | $19.30 | $19.13 | $19.30 | 48 274 |
| Jan 09, 2017 | $19.24 | $19.31 | $19.17 | $19.21 | 56 499 |
| Jan 06, 2017 | $19.27 | $19.44 | $19.27 | $19.31 | 58 298 |
| Jan 05, 2017 | $19.40 | $19.59 | $19.40 | $19.56 | 56 370 |
| Jan 04, 2017 | $19.44 | $19.59 | $19.36 | $19.49 | 85 961 |
| Jan 03, 2017 | $19.48 | $19.50 | $19.38 | $19.44 | 82 995 |
| Dec 30, 2016 | $19.37 | $19.48 | $19.31 | $19.31 | 35 057 |
| Dec 29, 2016 | $19.12 | $19.30 | $19.09 | $19.29 | 45 775 |
| Dec 28, 2016 | $19.01 | $19.19 | $18.99 | $19.11 | 89 970 |
| Dec 27, 2016 | $18.99 | $19.19 | $18.99 | $19.11 | 26 708 |
