OTCMKTS:EXPGY
Experian Plc ADR Stock Price (Quote)
$43.25
+0.560 (+1.31%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.58 | $43.32 | Friday, 10th May 2024 EXPGY stock ended at $43.25. This is 1.31% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.569% from a day low at $43.08 to a day high of $43.32. |
| 90 days | $39.58 | $44.61 | |
| 52 weeks | $28.80 | $44.61 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2017 | $19.70 | $19.78 | $19.66 | $19.74 | 73 700 |
| Mar 08, 2017 | $19.77 | $19.78 | $19.69 | $19.71 | 67 700 |
| Mar 07, 2017 | $19.66 | $19.75 | $19.59 | $19.72 | 107 100 |
| Mar 06, 2017 | $19.70 | $19.77 | $19.61 | $19.77 | 66 100 |
| Mar 03, 2017 | $19.73 | $19.94 | $19.73 | $19.94 | 36 200 |
| Mar 02, 2017 | $19.83 | $19.98 | $19.78 | $19.94 | 44 900 |
| Mar 01, 2017 | $19.76 | $20.04 | $19.76 | $20.00 | 111 100 |
| Feb 28, 2017 | $19.90 | $19.93 | $19.79 | $19.80 | 41 700 |
| Feb 27, 2017 | $19.79 | $20.01 | $19.79 | $19.92 | 47 100 |
| Feb 24, 2017 | $19.79 | $19.94 | $19.79 | $19.93 | 44 600 |
| Feb 23, 2017 | $19.94 | $20.05 | $19.93 | $20.01 | 30 900 |
| Feb 22, 2017 | $19.94 | $20.00 | $19.89 | $19.98 | 40 300 |
| Feb 21, 2017 | $19.79 | $19.86 | $19.73 | $19.80 | 44 100 |
| Feb 17, 2017 | $19.98 | $20.08 | $19.93 | $20.02 | 42 100 |
| Feb 16, 2017 | $19.89 | $19.99 | $19.85 | $19.97 | 60 400 |
| Feb 15, 2017 | $19.45 | $19.70 | $19.45 | $19.63 | 42 200 |
| Feb 14, 2017 | $19.51 | $19.53 | $19.46 | $19.51 | 59 600 |
| Feb 13, 2017 | $19.60 | $19.64 | $19.55 | $19.57 | 74 400 |
| Feb 10, 2017 | $19.59 | $19.66 | $19.51 | $19.59 | 65 900 |
| Feb 09, 2017 | $19.58 | $19.67 | $19.53 | $19.62 | 50 100 |
| Feb 08, 2017 | $19.55 | $19.64 | $19.52 | $19.52 | 60 500 |
| Feb 07, 2017 | $19.44 | $19.63 | $19.44 | $19.61 | 57 400 |
| Feb 06, 2017 | $19.38 | $19.50 | $19.35 | $19.50 | 27 600 |
| Feb 03, 2017 | $19.47 | $19.53 | $19.37 | $19.47 | 42 100 |
| Feb 02, 2017 | $19.52 | $19.60 | $19.46 | $19.55 | 49 300 |
