OTCMKTS:EXPGY
Experian Plc ADR Stock Price (Quote)
$41.01
+0.490 (+1.21%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.58 | $44.34 | Friday, 26th Apr 2024 EXPGY stock ended at $41.01. This is 1.21% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.90% from a day low at $40.70 to a day high of $41.06. |
| 90 days | $39.58 | $44.61 | |
| 52 weeks | $28.80 | $44.61 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $40.78 | $41.06 | $40.70 | $41.01 | 42 277 |
| Apr 25, 2024 | $39.95 | $40.55 | $39.74 | $40.52 | 53 724 |
| Apr 24, 2024 | $41.04 | $41.07 | $40.48 | $40.71 | 43 259 |
| Apr 23, 2024 | $40.47 | $40.93 | $40.47 | $40.77 | 50 243 |
| Apr 22, 2024 | $40.02 | $40.34 | $39.83 | $40.15 | 32 693 |
| Apr 19, 2024 | $39.81 | $40.02 | $39.58 | $39.66 | 49 871 |
| Apr 18, 2024 | $39.81 | $40.10 | $39.69 | $39.75 | 52 077 |
| Apr 17, 2024 | $41.21 | $41.27 | $40.81 | $40.92 | 39 395 |
| Apr 16, 2024 | $40.95 | $41.01 | $40.67 | $40.72 | 42 533 |
| Apr 15, 2024 | $41.95 | $42.00 | $40.88 | $40.98 | 48 469 |
| Apr 12, 2024 | $41.24 | $41.38 | $40.91 | $41.00 | 42 714 |
| Apr 11, 2024 | $41.60 | $41.87 | $41.23 | $41.75 | 38 191 |
| Apr 10, 2024 | $41.45 | $41.68 | $41.25 | $41.53 | 55 132 |
| Apr 09, 2024 | $42.78 | $42.92 | $42.57 | $42.79 | 48 414 |
| Apr 08, 2024 | $43.06 | $43.06 | $42.56 | $42.66 | 291 696 |
| Apr 05, 2024 | $42.32 | $43.01 | $42.30 | $42.93 | 231 285 |
| Apr 04, 2024 | $42.72 | $43.09 | $42.29 | $42.29 | 47 496 |
| Apr 03, 2024 | $41.99 | $42.56 | $41.99 | $42.48 | 40 313 |
| Apr 02, 2024 | $42.75 | $42.75 | $42.47 | $42.69 | 48 308 |
| Apr 01, 2024 | $44.34 | $44.34 | $43.19 | $43.29 | 53 966 |
| Mar 28, 2024 | $43.49 | $43.96 | $43.49 | $43.54 | 39 777 |
| Mar 27, 2024 | $43.36 | $43.85 | $43.36 | $43.81 | 47 855 |
| Mar 26, 2024 | $43.36 | $43.71 | $43.34 | $43.35 | 40 447 |
| Mar 25, 2024 | $44.29 | $44.61 | $44.09 | $44.10 | 67 490 |
| Mar 22, 2024 | $43.90 | $43.97 | $43.74 | $43.85 | 33 882 |
