OTCMKTS:EXPGY
Experian Plc ADR Stock Price (Quote)
$41.01
+0.490 (+1.21%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.58 | $44.34 | Friday, 26th Apr 2024 EXPGY stock ended at $41.01. This is 1.21% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.90% from a day low at $40.70 to a day high of $41.06. |
| 90 days | $39.58 | $44.61 | |
| 52 weeks | $28.80 | $44.61 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $17.56 | $17.65 | $17.47 | $17.57 | 45 923 |
| Mar 17, 2016 | $17.48 | $17.67 | $17.42 | $17.62 | 40 208 |
| Mar 16, 2016 | $16.96 | $17.38 | $16.96 | $17.38 | 30 021 |
| Mar 15, 2016 | $17.22 | $17.27 | $17.16 | $17.27 | 44 317 |
| Mar 14, 2016 | $17.42 | $17.50 | $17.39 | $17.42 | 26 276 |
| Mar 11, 2016 | $17.36 | $17.50 | $17.35 | $17.39 | 29 955 |
| Mar 10, 2016 | $17.15 | $17.24 | $16.91 | $17.20 | 24 264 |
| Mar 09, 2016 | $17.23 | $17.23 | $17.05 | $17.09 | 27 248 |
| Mar 08, 2016 | $16.92 | $17.19 | $16.92 | $17.08 | 51 321 |
| Mar 07, 2016 | $17.07 | $17.28 | $17.03 | $17.11 | 27 353 |
| Mar 04, 2016 | $17.03 | $17.22 | $17.00 | $17.15 | 25 036 |
| Mar 03, 2016 | $16.81 | $17.03 | $16.81 | $17.03 | 24 489 |
| Mar 02, 2016 | $16.71 | $16.88 | $16.68 | $16.88 | 81 567 |
| Mar 01, 2016 | $16.66 | $16.98 | $16.66 | $16.85 | 117 040 |
| Feb 26, 2016 | $16.49 | $16.53 | $16.20 | $16.31 | 175 436 |
| Feb 25, 2016 | $16.37 | $16.46 | $16.25 | $16.46 | 56 544 |
| Feb 24, 2016 | $16.14 | $16.36 | $16.07 | $16.36 | 58 342 |
| Feb 23, 2016 | $16.61 | $16.65 | $16.35 | $16.45 | 34 219 |
| Feb 22, 2016 | $16.71 | $16.86 | $16.70 | $16.84 | 22 006 |
| Feb 19, 2016 | $16.59 | $16.78 | $16.50 | $16.78 | 31 566 |
| Feb 18, 2016 | $16.67 | $16.77 | $16.65 | $16.71 | 43 184 |
| Feb 17, 2016 | $16.48 | $16.73 | $16.46 | $16.64 | 40 919 |
| Feb 16, 2016 | $16.17 | $16.29 | $16.02 | $16.28 | 25 168 |
| Feb 12, 2016 | $15.84 | $16.10 | $15.76 | $16.10 | 30 057 |
| Feb 11, 2016 | $15.72 | $15.81 | $15.52 | $15.75 | 56 717 |
