OTCMKTS:EXPGY
Experian Plc ADR Stock Price (Quote)
$42.69
+0.150 (+0.353%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.58 | $42.92 | Thursday, 9th May 2024 EXPGY stock ended at $42.69. This is 0.353% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.80% from a day low at $42.39 to a day high of $42.73. |
| 90 days | $39.58 | $44.61 | |
| 52 weeks | $28.80 | $44.61 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2023 | $34.23 | $34.43 | $34.06 | $34.40 | 44 893 |
| May 10, 2023 | $34.16 | $34.54 | $34.16 | $34.48 | 44 538 |
| May 09, 2023 | $33.99 | $34.24 | $33.96 | $34.16 | 39 738 |
| May 08, 2023 | $34.16 | $34.26 | $33.94 | $33.95 | 41 017 |
| May 05, 2023 | $33.85 | $34.20 | $33.85 | $34.15 | 37 685 |
| May 04, 2023 | $33.59 | $33.96 | $33.50 | $33.87 | 54 797 |
| May 03, 2023 | $35.14 | $35.28 | $35.04 | $35.04 | 39 194 |
| May 02, 2023 | $34.78 | $34.83 | $34.53 | $34.82 | 37 869 |
| May 01, 2023 | $35.25 | $35.39 | $35.05 | $35.13 | 44 604 |
| Apr 28, 2023 | $34.97 | $35.42 | $34.94 | $35.23 | 49 219 |
| Apr 27, 2023 | $34.28 | $34.82 | $34.28 | $34.73 | 73 557 |
| Apr 26, 2023 | $34.13 | $34.46 | $33.96 | $34.12 | 37 946 |
| Apr 25, 2023 | $34.90 | $34.90 | $34.47 | $34.50 | 55 687 |
| Apr 24, 2023 | $35.31 | $35.50 | $35.30 | $35.49 | 55 080 |
| Apr 21, 2023 | $34.75 | $35.12 | $34.68 | $35.02 | 33 191 |
| Apr 20, 2023 | $34.14 | $34.57 | $34.14 | $34.44 | 47 171 |
| Apr 19, 2023 | $34.00 | $34.03 | $33.81 | $33.88 | 30 163 |
| Apr 18, 2023 | $33.90 | $33.96 | $33.75 | $33.88 | 46 181 |
| Apr 17, 2023 | $33.76 | $33.80 | $33.58 | $33.80 | 77 223 |
| Apr 14, 2023 | $33.79 | $33.86 | $33.48 | $33.70 | 39 919 |
| Apr 13, 2023 | $33.73 | $33.83 | $33.68 | $33.80 | 38 459 |
| Apr 12, 2023 | $33.33 | $33.68 | $33.33 | $33.60 | 222 100 |
| Apr 11, 2023 | $33.06 | $33.14 | $32.96 | $33.06 | 71 056 |
| Apr 10, 2023 | $33.21 | $33.39 | $32.86 | $33.38 | 42 226 |
| Apr 06, 2023 | $33.31 | $33.50 | $33.15 | $33.41 | 38 703 |
