Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$94.05
-0.630 (-0.665%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.10 $80.02 Wednesday, 8th May 2024 EXPO stock ended at $94.05. This is 0.665% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.98% from a day low at $93.62 to a day high of $94.53.
90 days $71.43 $25.28
52 weeks $0.340 $25.28

Historical Exponent prices

Date Open High Low Close Volume
Jan 23, 2023 $101.44 $102.76 $100.20 $101.87 104 349
Jan 20, 2023 $99.47 $101.17 $98.19 $101.07 117 629
Jan 19, 2023 $99.60 $100.00 $98.45 $99.00 117 438
Jan 18, 2023 $101.13 $101.92 $99.89 $100.37 117 231
Jan 17, 2023 $101.66 $102.48 $100.83 $101.05 105 500
Jan 13, 2023 $99.54 $101.73 $99.47 $101.45 104 600
Jan 12, 2023 $99.51 $100.54 $98.63 $99.97 115 300
Jan 11, 2023 $100.43 $101.45 $98.92 $99.40 103 617
Jan 10, 2023 $97.84 $100.24 $97.11 $100.03 127 000
Jan 09, 2023 $99.85 $100.38 $97.80 $98.15 132 000
Jan 06, 2023 $98.06 $99.91 $97.59 $99.76 100 200
Jan 05, 2023 $97.77 $98.65 $96.92 $96.92 101 346
Jan 04, 2023 $99.74 $100.62 $98.30 $98.65 106 888
Jan 03, 2023 $99.59 $100.35 $98.17 $99.19 110 316
Dec 30, 2022 $99.99 $100.10 $98.02 $99.09 102 539
Dec 29, 2022 $99.18 $101.45 $99.05 $100.56 90 832
Dec 28, 2022 $100.23 $101.31 $98.43 $98.53 73 948
Dec 27, 2022 $100.53 $101.63 $100.22 $100.38 64 808
Dec 23, 2022 $100.21 $100.69 $99.42 $100.55 81 825
Dec 22, 2022 $100.03 $101.26 $98.37 $100.20 137 898
Dec 21, 2022 $99.49 $101.40 $99.49 $100.86 135 650
Dec 20, 2022 $97.10 $99.36 $96.28 $99.06 179 824
Dec 19, 2022 $100.35 $100.35 $95.96 $97.05 177 302
Dec 16, 2022 $99.54 $100.55 $98.74 $100.12 975 623
Dec 15, 2022 $103.63 $103.63 $100.35 $100.54 210 535
Click to get the best stock tips daily for free!

About Exponent

Exponent Exponent, Inc., together with its subsidiaries, operates as a science and engineering consulting company worldwide. It operates in two segments, Engineering and Other Scientific, and Environmental and Health. The Engineering and Other Scientific segment provides services in the areas of biomechanics, biomedical engineering and sciences, buildings and structures, civil engineering, construction consulting, data sciences, electrical engineering and... EXPO Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT