NASDAQ:EXPO
Exponent Stock Price (Quote)
$94.05
-0.630 (-0.665%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 EXPO stock ended at $94.05. This is 0.665% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.98% from a day low at $93.62 to a day high of $94.53. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2023 | $99.34 | $99.38 | $97.44 | $98.67 | 258 766 |
| Apr 03, 2023 | $99.16 | $100.43 | $98.67 | $99.34 | 333 996 |
| Mar 31, 2023 | $98.65 | $100.48 | $98.65 | $99.69 | 386 196 |
| Mar 30, 2023 | $97.40 | $98.49 | $96.96 | $97.87 | 248 067 |
| Mar 29, 2023 | $96.83 | $97.35 | $95.78 | $97.16 | 269 334 |
| Mar 28, 2023 | $94.90 | $96.41 | $94.81 | $96.07 | 219 263 |
| Mar 27, 2023 | $94.14 | $95.90 | $94.14 | $95.59 | 262 483 |
| Mar 24, 2023 | $91.66 | $93.84 | $91.57 | $92.93 | 447 655 |
| Mar 23, 2023 | $93.43 | $94.68 | $91.55 | $91.86 | 448 897 |
| Mar 22, 2023 | $97.82 | $98.11 | $93.20 | $93.30 | 552 566 |
| Mar 21, 2023 | $97.97 | $99.03 | $96.84 | $98.33 | 11 689 198 |
| Mar 20, 2023 | $97.02 | $98.18 | $96.22 | $97.38 | 565 373 |
| Mar 17, 2023 | $98.76 | $98.76 | $94.00 | $96.04 | 1 245 993 |
| Mar 16, 2023 | $96.00 | $99.77 | $91.09 | $98.50 | 1 714 441 |
| Mar 15, 2023 | $102.96 | $103.62 | $100.34 | $103.41 | 216 242 |
| Mar 14, 2023 | $103.04 | $104.78 | $102.00 | $104.67 | 184 139 |
| Mar 13, 2023 | $98.92 | $102.67 | $97.70 | $100.98 | 189 739 |
| Mar 10, 2023 | $101.85 | $101.85 | $98.66 | $100.02 | 194 441 |
| Mar 09, 2023 | $102.84 | $103.47 | $101.89 | $101.95 | 131 481 |
| Mar 08, 2023 | $103.11 | $104.75 | $102.08 | $103.16 | 150 628 |
| Mar 07, 2023 | $104.56 | $104.81 | $102.51 | $103.30 | 153 778 |
| Mar 06, 2023 | $105.19 | $105.85 | $103.10 | $104.44 | 189 645 |
| Mar 03, 2023 | $104.58 | $105.62 | $103.37 | $105.46 | 131 300 |
| Mar 02, 2023 | $103.10 | $104.72 | $102.67 | $104.21 | 102 957 |
| Mar 01, 2023 | $102.63 | $104.00 | $101.64 | $103.52 | 125 980 |
