NASDAQ:EXPO
Exponent Stock Price (Quote)
$95.21
+15.53 (+19.49%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.30 | $102.72 | Friday, 26th Apr 2024 EXPO stock ended at $95.21. This is 19.49% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 11.91% from a day low at $91.79 to a day high of $102.72. |
| 90 days | $68.70 | $102.72 | |
| 52 weeks | $64.61 | $102.72 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $93.06 | $95.20 | $91.34 | $92.05 | 363 433 |
| Apr 27, 2023 | $94.28 | $96.63 | $94.28 | $96.27 | 239 827 |
| Apr 26, 2023 | $94.48 | $94.71 | $93.65 | $94.21 | 192 281 |
| Apr 25, 2023 | $96.93 | $96.93 | $95.09 | $95.11 | 133 021 |
| Apr 24, 2023 | $97.97 | $98.62 | $97.25 | $97.48 | 123 707 |
| Apr 21, 2023 | $98.09 | $98.47 | $97.13 | $98.09 | 145 260 |
| Apr 20, 2023 | $97.24 | $98.59 | $96.96 | $97.80 | 258 874 |
| Apr 19, 2023 | $97.47 | $98.62 | $97.24 | $97.62 | 186 507 |
| Apr 18, 2023 | $99.35 | $99.70 | $97.60 | $97.97 | 217 270 |
| Apr 17, 2023 | $98.70 | $99.32 | $98.23 | $99.15 | 190 439 |
| Apr 14, 2023 | $100.41 | $100.71 | $98.15 | $98.30 | 138 039 |
| Apr 13, 2023 | $99.04 | $100.28 | $98.59 | $100.28 | 165 628 |
| Apr 12, 2023 | $99.70 | $99.70 | $98.59 | $98.61 | 159 923 |
| Apr 11, 2023 | $98.75 | $99.37 | $98.35 | $99.05 | 185 013 |
| Apr 10, 2023 | $96.87 | $98.75 | $96.87 | $98.67 | 149 372 |
| Apr 06, 2023 | $98.18 | $98.43 | $97.00 | $97.68 | 211 783 |
| Apr 05, 2023 | $98.17 | $98.90 | $97.06 | $98.11 | 223 896 |
| Apr 04, 2023 | $99.34 | $99.38 | $97.44 | $98.67 | 258 766 |
| Apr 03, 2023 | $99.16 | $100.43 | $98.67 | $99.34 | 333 996 |
| Mar 31, 2023 | $98.65 | $100.48 | $98.65 | $99.69 | 386 196 |
| Mar 30, 2023 | $97.40 | $98.49 | $96.96 | $97.87 | 248 067 |
| Mar 29, 2023 | $96.83 | $97.35 | $95.78 | $97.16 | 269 334 |
| Mar 28, 2023 | $94.90 | $96.41 | $94.81 | $96.07 | 219 263 |
| Mar 27, 2023 | $94.14 | $95.90 | $94.14 | $95.59 | 262 483 |
| Mar 24, 2023 | $91.66 | $93.84 | $91.57 | $92.93 | 447 655 |
