NASDAQ:EXPO
Exponent Stock Price (Quote)
$94.05
-0.630 (-0.665%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 EXPO stock ended at $94.05. This is 0.665% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.98% from a day low at $93.62 to a day high of $94.53. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2023 | $103.41 | $104.62 | $102.76 | $102.90 | 201 350 |
| Feb 27, 2023 | $104.11 | $104.61 | $102.72 | $103.45 | 169 965 |
| Feb 24, 2023 | $104.17 | $104.40 | $103.07 | $103.63 | 125 003 |
| Feb 23, 2023 | $105.34 | $106.33 | $104.01 | $105.22 | 122 105 |
| Feb 22, 2023 | $106.38 | $107.04 | $104.78 | $105.33 | 163 549 |
| Feb 21, 2023 | $107.88 | $108.62 | $105.57 | $105.68 | 134 900 |
| Feb 17, 2023 | $106.35 | $108.85 | $105.59 | $108.80 | 168 338 |
| Feb 16, 2023 | $106.32 | $107.29 | $105.81 | $105.85 | 151 586 |
| Feb 15, 2023 | $104.79 | $107.31 | $104.28 | $107.31 | 107 122 |
| Feb 14, 2023 | $105.69 | $106.42 | $104.82 | $105.40 | 113 230 |
| Feb 13, 2023 | $105.96 | $106.36 | $104.88 | $106.21 | 119 854 |
| Feb 10, 2023 | $104.00 | $105.90 | $104.00 | $105.47 | 117 669 |
| Feb 09, 2023 | $107.59 | $108.10 | $104.11 | $104.44 | 143 313 |
| Feb 08, 2023 | $108.43 | $109.44 | $106.27 | $107.24 | 140 078 |
| Feb 07, 2023 | $107.24 | $109.31 | $105.93 | $109.25 | 166 855 |
| Feb 06, 2023 | $110.56 | $111.14 | $107.60 | $107.80 | 146 962 |
| Feb 03, 2023 | $107.33 | $112.75 | $106.36 | $111.26 | 305 193 |
| Feb 02, 2023 | $103.49 | $105.58 | $103.31 | $105.45 | 189 960 |
| Feb 01, 2023 | $102.23 | $104.78 | $101.86 | $103.55 | 159 721 |
| Jan 31, 2023 | $100.17 | $102.55 | $99.98 | $102.54 | 153 054 |
| Jan 30, 2023 | $100.70 | $102.36 | $99.12 | $99.49 | 99 044 |
| Jan 27, 2023 | $101.04 | $101.97 | $100.35 | $101.16 | 93 214 |
| Jan 26, 2023 | $102.00 | $102.00 | $101.18 | $101.47 | 57 740 |
| Jan 25, 2023 | $101.76 | $102.25 | $100.13 | $101.51 | 99 767 |
| Jan 24, 2023 | $101.29 | $102.55 | $100.78 | $102.22 | 99 205 |
