NASDAQ:EXPO
Exponent Stock Price (Quote)
$92.42
+0.570 (+0.621%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.30 | $102.72 | Thursday, 2nd May 2024 EXPO stock ended at $92.42. This is 0.621% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.69% from a day low at $91.13 to a day high of $92.67. |
| 90 days | $68.70 | $102.72 | |
| 52 weeks | $64.61 | $102.72 |
| Date | Open | High | Low | Close | Volume |
| Jun 17, 2020 | $77.75 | $78.50 | $76.86 | $77.44 | 235 232 |
| Jun 16, 2020 | $79.49 | $79.95 | $77.49 | $77.86 | 311 631 |
| Jun 15, 2020 | $70.82 | $77.83 | $70.03 | $77.30 | 528 046 |
| Jun 12, 2020 | $75.79 | $75.92 | $70.37 | $72.16 | 510 665 |
| Jun 11, 2020 | $76.54 | $76.54 | $73.55 | $74.01 | 626 818 |
| Jun 10, 2020 | $78.85 | $78.94 | $77.08 | $77.57 | 250 096 |
| Jun 09, 2020 | $78.11 | $79.43 | $77.41 | $78.39 | 283 166 |
| Jun 08, 2020 | $78.77 | $78.97 | $77.89 | $78.73 | 259 469 |
| Jun 05, 2020 | $78.41 | $79.45 | $77.46 | $78.55 | 250 531 |
| Jun 04, 2020 | $76.62 | $77.37 | $75.86 | $76.71 | 277 418 |
| Jun 03, 2020 | $75.84 | $77.63 | $75.43 | $77.56 | 205 142 |
| Jun 02, 2020 | $75.40 | $75.96 | $74.53 | $75.16 | 323 615 |
| Jun 01, 2020 | $74.52 | $75.65 | $73.52 | $74.91 | 448 738 |
| May 29, 2020 | $74.12 | $75.05 | $73.37 | $74.24 | 320 205 |
| May 28, 2020 | $74.80 | $76.14 | $74.01 | $74.66 | 280 913 |
| May 27, 2020 | $73.85 | $74.70 | $71.67 | $74.55 | 413 578 |
| May 26, 2020 | $71.12 | $72.99 | $70.01 | $72.60 | 264 667 |
| May 22, 2020 | $68.87 | $69.46 | $68.39 | $69.43 | 265 724 |
| May 21, 2020 | $68.22 | $69.20 | $67.91 | $68.68 | 210 424 |
| May 20, 2020 | $68.56 | $68.88 | $67.76 | $68.51 | 273 121 |
| May 19, 2020 | $67.75 | $69.07 | $67.06 | $67.54 | 270 777 |
| May 18, 2020 | $66.70 | $68.13 | $66.05 | $67.76 | 327 503 |
| May 15, 2020 | $62.98 | $64.61 | $62.00 | $64.52 | 392 634 |
| May 14, 2020 | $64.32 | $64.73 | $61.47 | $63.20 | 357 935 |
| May 13, 2020 | $63.41 | $65.36 | $62.55 | $65.11 | 339 453 |
