NASDAQ:EXPO
Exponent Stock Price (Quote)
$94.33
+1.91 (+2.07%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.30 | $102.72 | Friday, 3rd May 2024 EXPO stock ended at $94.33. This is 2.07% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.99% from a day low at $92.53 to a day high of $94.38. |
| 90 days | $74.32 | $102.72 | |
| 52 weeks | $64.61 | $102.72 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2020 | $80.87 | $81.34 | $79.67 | $80.01 | 181 749 |
| Jul 23, 2020 | $80.71 | $82.44 | $80.62 | $80.93 | 204 860 |
| Jul 22, 2020 | $81.04 | $81.74 | $80.19 | $80.49 | 151 900 |
| Jul 21, 2020 | $80.84 | $81.94 | $80.44 | $81.18 | 171 100 |
| Jul 20, 2020 | $80.66 | $80.79 | $79.48 | $80.24 | 137 700 |
| Jul 17, 2020 | $79.48 | $80.71 | $79.30 | $80.60 | 193 400 |
| Jul 16, 2020 | $81.37 | $81.50 | $79.21 | $79.60 | 230 400 |
| Jul 15, 2020 | $79.84 | $81.62 | $79.22 | $81.59 | 359 800 |
| Jul 14, 2020 | $77.47 | $78.65 | $76.99 | $78.47 | 198 100 |
| Jul 13, 2020 | $79.14 | $79.21 | $77.34 | $77.45 | 191 900 |
| Jul 10, 2020 | $78.24 | $78.58 | $77.32 | $78.21 | 179 600 |
| Jul 09, 2020 | $78.81 | $79.02 | $77.01 | $77.75 | 197 000 |
| Jul 08, 2020 | $79.70 | $79.98 | $78.01 | $78.98 | 198 400 |
| Jul 07, 2020 | $80.45 | $81.70 | $79.67 | $79.70 | 176 600 |
| Jul 06, 2020 | $82.33 | $83.54 | $80.58 | $80.95 | 219 500 |
| Jul 02, 2020 | $81.91 | $83.48 | $81.26 | $82.29 | 219 812 |
| Jul 01, 2020 | $81.35 | $81.97 | $80.25 | $80.96 | 225 288 |
| Jun 30, 2020 | $79.19 | $81.34 | $79.19 | $80.93 | 398 226 |
| Jun 29, 2020 | $77.00 | $79.49 | $76.71 | $79.19 | 351 629 |
| Jun 26, 2020 | $76.83 | $78.26 | $76.26 | $76.47 | 458 862 |
| Jun 25, 2020 | $75.72 | $77.52 | $74.37 | $77.47 | 244 992 |
| Jun 24, 2020 | $77.37 | $78.33 | $75.83 | $76.06 | 264 637 |
| Jun 23, 2020 | $78.80 | $78.93 | $77.88 | $78.20 | 258 773 |
| Jun 22, 2020 | $77.15 | $78.19 | $76.95 | $78.06 | 184 961 |
| Jun 19, 2020 | $77.82 | $79.25 | $76.85 | $77.72 | 504 058 |
