NASDAQ:EYEG
Delisted
Eyegate Pharmaceuticals Stock Price (Quote)
$0.141
-0.0080 (-5.37%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.140 | $0.285 | Wednesday, 17th Aug 2022 EYEG stock ended at $0.141. This is 5.37% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 4.29% from a day low at $0.140 to a day high of $0.146. |
| 90 days | $0.140 | $0.640 | |
| 52 weeks | $0.140 | $2.34 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2021 | $5.20 | $5.20 | $4.85 | $4.93 | 26 526 |
| Mar 26, 2021 | $5.07 | $5.32 | $5.07 | $5.15 | 7 949 |
| Mar 25, 2021 | $5.07 | $5.25 | $5.06 | $5.07 | 9 387 |
| Mar 24, 2021 | $5.47 | $5.47 | $5.06 | $5.07 | 18 169 |
| Mar 23, 2021 | $5.51 | $5.52 | $5.28 | $5.47 | 21 165 |
| Mar 22, 2021 | $5.55 | $5.64 | $5.50 | $5.62 | 9 043 |
| Mar 19, 2021 | $5.62 | $5.66 | $5.46 | $5.66 | 20 757 |
| Mar 18, 2021 | $5.58 | $5.66 | $5.40 | $5.59 | 14 078 |
| Mar 17, 2021 | $5.64 | $5.74 | $5.43 | $5.66 | 19 494 |
| Mar 16, 2021 | $5.54 | $5.66 | $5.50 | $5.63 | 14 113 |
| Mar 15, 2021 | $5.68 | $5.77 | $5.56 | $5.61 | 7 663 |
| Mar 12, 2021 | $5.70 | $5.72 | $5.41 | $5.65 | 46 638 |
| Mar 11, 2021 | $5.40 | $5.58 | $5.37 | $5.58 | 25 783 |
| Mar 10, 2021 | $5.50 | $5.58 | $5.29 | $5.31 | 32 436 |
| Mar 09, 2021 | $5.19 | $5.50 | $5.19 | $5.42 | 38 374 |
| Mar 08, 2021 | $5.40 | $6.11 | $5.10 | $5.21 | 134 276 |
| Mar 05, 2021 | $5.18 | $6.01 | $5.00 | $5.40 | 87 858 |
| Mar 04, 2021 | $5.26 | $5.44 | $5.01 | $5.22 | 62 038 |
| Mar 03, 2021 | $5.46 | $5.56 | $5.19 | $5.29 | 71 869 |
| Mar 02, 2021 | $5.73 | $5.80 | $5.50 | $5.57 | 36 946 |
| Mar 01, 2021 | $5.58 | $5.90 | $5.54 | $5.65 | 43 490 |
| Feb 26, 2021 | $6.00 | $6.06 | $5.52 | $5.54 | 85 085 |
| Feb 25, 2021 | $6.17 | $6.30 | $5.87 | $6.06 | 68 760 |
| Feb 24, 2021 | $6.32 | $6.67 | $6.20 | $6.23 | 28 169 |
| Feb 23, 2021 | $6.51 | $6.57 | $5.76 | $6.17 | 79 839 |
