NASDAQ:EYEG
Delisted
Eyegate Pharmaceuticals Stock Price (Quote)
$0.141
-0.0080 (-5.37%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.140 | $0.285 | Wednesday, 17th Aug 2022 EYEG stock ended at $0.141. This is 5.37% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 4.29% from a day low at $0.140 to a day high of $0.146. |
| 90 days | $0.140 | $0.640 | |
| 52 weeks | $0.140 | $2.34 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2016 | $1.75 | $1.77 | $1.69 | $1.70 | 13 900 |
| Jan 28, 2016 | $1.63 | $1.83 | $1.63 | $1.69 | 5 700 |
| Jan 27, 2016 | $1.76 | $1.84 | $1.62 | $1.70 | 10 600 |
| Jan 26, 2016 | $1.60 | $1.70 | $1.60 | $1.69 | 16 300 |
| Jan 25, 2016 | $1.77 | $1.77 | $1.67 | $1.70 | 8 100 |
| Jan 22, 2016 | $1.82 | $1.88 | $1.60 | $1.76 | 24 600 |
| Jan 21, 2016 | $1.56 | $1.62 | $1.56 | $1.62 | 1 300 |
| Jan 20, 2016 | $1.73 | $1.73 | $1.38 | $1.65 | 35 900 |
| Jan 19, 2016 | $1.77 | $1.85 | $1.45 | $1.59 | 44 600 |
| Jan 15, 2016 | $1.74 | $1.74 | $1.59 | $1.74 | 17 100 |
| Jan 14, 2016 | $1.69 | $1.74 | $1.44 | $1.74 | 61 600 |
| Jan 13, 2016 | $2.00 | $2.10 | $1.60 | $1.63 | 76 900 |
| Jan 12, 2016 | $2.14 | $2.25 | $2.00 | $2.05 | 68 000 |
| Jan 11, 2016 | $2.58 | $2.62 | $2.00 | $2.04 | 179 300 |
| Jan 08, 2016 | $2.62 | $2.62 | $2.17 | $2.37 | 72 300 |
| Jan 07, 2016 | $2.73 | $2.73 | $2.51 | $2.52 | 16 500 |
| Jan 06, 2016 | $2.60 | $2.79 | $2.52 | $2.69 | 157 300 |
| Jan 05, 2016 | $2.61 | $2.74 | $2.60 | $2.74 | 20 000 |
