NASDAQ:EYEG
Delisted
Eyegate Pharmaceuticals Stock Price (Quote)
$0.141
-0.0080 (-5.37%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.140 | $0.285 | Wednesday, 17th Aug 2022 EYEG stock ended at $0.141. This is 5.37% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 4.29% from a day low at $0.140 to a day high of $0.146. |
| 90 days | $0.140 | $0.640 | |
| 52 weeks | $0.140 | $2.34 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $3.34 | $3.41 | $3.23 | $3.41 | 29 473 |
| Apr 11, 2016 | $3.77 | $3.78 | $3.22 | $3.37 | 43 168 |
| Apr 08, 2016 | $3.61 | $3.80 | $3.60 | $3.66 | 113 773 |
| Apr 07, 2016 | $3.21 | $3.93 | $3.21 | $3.51 | 241 884 |
| Apr 06, 2016 | $3.01 | $3.10 | $2.99 | $3.00 | 19 482 |
| Apr 05, 2016 | $3.01 | $3.13 | $3.00 | $3.01 | 14 559 |
| Apr 04, 2016 | $3.26 | $3.26 | $2.99 | $2.99 | 24 286 |
| Apr 01, 2016 | $3.03 | $3.28 | $3.03 | $3.22 | 25 135 |
| Mar 31, 2016 | $3.06 | $3.13 | $2.95 | $3.08 | 42 440 |
| Mar 30, 2016 | $3.11 | $3.30 | $3.06 | $3.07 | 39 841 |
| Mar 29, 2016 | $3.06 | $3.14 | $2.93 | $3.06 | 41 200 |
| Mar 28, 2016 | $3.14 | $3.20 | $3.05 | $3.05 | 26 700 |
| Mar 24, 2016 | $3.05 | $3.08 | $2.95 | $3.04 | 40 100 |
| Mar 23, 2016 | $3.15 | $3.30 | $3.06 | $3.08 | 23 200 |
| Mar 22, 2016 | $3.35 | $3.38 | $2.93 | $3.25 | 99 600 |
| Mar 21, 2016 | $3.21 | $3.39 | $3.17 | $3.38 | 50 600 |
| Mar 18, 2016 | $3.36 | $3.43 | $3.14 | $3.26 | 43 300 |
| Mar 17, 2016 | $3.44 | $3.45 | $3.11 | $3.30 | 30 400 |
| Mar 16, 2016 | $3.40 | $3.40 | $3.03 | $3.25 | 100 300 |
| Mar 15, 2016 | $3.58 | $3.63 | $3.16 | $3.26 | 86 700 |
| Mar 14, 2016 | $4.01 | $4.09 | $3.50 | $3.62 | 90 900 |
| Mar 11, 2016 | $3.93 | $4.05 | $3.88 | $3.98 | 35 300 |
| Mar 10, 2016 | $4.13 | $4.13 | $3.88 | $3.88 | 72 000 |
| Mar 09, 2016 | $4.03 | $4.09 | $3.90 | $4.09 | 44 400 |
| Mar 08, 2016 | $4.06 | $4.20 | $3.77 | $4.05 | 116 500 |
