NASDAQ:EYEG
Delisted
Eyegate Pharmaceuticals Stock Price (Quote)
$0.141
-0.0080 (-5.37%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.140 | $0.285 | Wednesday, 17th Aug 2022 EYEG stock ended at $0.141. This is 5.37% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 4.29% from a day low at $0.140 to a day high of $0.146. |
| 90 days | $0.140 | $0.640 | |
| 52 weeks | $0.140 | $2.34 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2022 | $0.144 | $0.146 | $0.140 | $0.141 | 0 |
| Aug 16, 2022 | $0.152 | $0.155 | $0.143 | $0.149 | 0 |
| Aug 15, 2022 | $0.158 | $0.163 | $0.151 | $0.155 | 0 |
| Aug 12, 2022 | $0.197 | $0.199 | $0.160 | $0.162 | 0 |
| Aug 11, 2022 | $0.160 | $0.193 | $0.159 | $0.182 | 0 |
| Aug 10, 2022 | $0.154 | $0.160 | $0.149 | $0.152 | 0 |
| Aug 09, 2022 | $0.153 | $0.157 | $0.150 | $0.156 | 0 |
| Aug 08, 2022 | $0.152 | $0.158 | $0.151 | $0.153 | 0 |
| Aug 05, 2022 | $0.159 | $0.160 | $0.148 | $0.150 | 0 |
| Aug 04, 2022 | $0.170 | $0.173 | $0.155 | $0.157 | 0 |
| Aug 03, 2022 | $0.157 | $0.168 | $0.151 | $0.168 | 0 |
| Aug 02, 2022 | $0.155 | $0.155 | $0.145 | $0.149 | 0 |
| Aug 01, 2022 | $0.150 | $0.157 | $0.146 | $0.149 | 0 |
| Jul 29, 2022 | $0.148 | $0.150 | $0.145 | $0.148 | 0 |
| Jul 28, 2022 | $0.148 | $0.153 | $0.143 | $0.148 | 0 |
| Jul 27, 2022 | $0.150 | $0.151 | $0.141 | $0.148 | 0 |
| Jul 26, 2022 | $0.150 | $0.152 | $0.146 | $0.150 | 0 |
| Jul 25, 2022 | $0.155 | $0.155 | $0.147 | $0.150 | 0 |
| Jul 22, 2022 | $0.158 | $0.160 | $0.141 | $0.150 | 0 |
| Jul 21, 2022 | $0.265 | $0.268 | $0.240 | $0.246 | 0 |
| Jul 20, 2022 | $0.270 | $0.285 | $0.250 | $0.271 | 0 |
| Jul 19, 2022 | $0.253 | $0.272 | $0.253 | $0.271 | 0 |
| Jul 18, 2022 | $0.280 | $0.280 | $0.251 | $0.255 | 0 |
| Jul 15, 2022 | $0.280 | $0.300 | $0.258 | $0.260 | 0 |
| Jul 14, 2022 | $0.400 | $0.401 | $0.278 | $0.278 | 0 |
