When Should You SELL Your Stocks (8 Reasons to Sell Your Stocks) Click to watch on Youtube.

Eyegate Pharmaceuticals Stock Forecast

NASDAQ:EYEG BUY

$0.15 (-4.46%)

Volume: 0

Closed: Aug 05, 2022

Hollow Logo Score: 0.000

Eyegate Pharmaceuticals Stock Forecast

BUY NASDAQ:EYEG
$0.15 (-4.46%)

Volume: 0

Closed: Aug 05, 2022

Score Hollow Logo 0.000

Eyegate Pharmaceuticals Stock Price (Quote) NASDAQ:EYEG

$0.15 ( -4.46% ) Friday, 5th Aug 2022

Range Low Price High Price Comment
30 days $0.14 $0.50 Friday, 5th Aug 2022 EYEG stock ended at $0.15. This is 4.46% less than the trading day before Thursday, 4th Aug 2022. During the day the stock fluctuated 8.11% from a day low at $0.15 to a day high of $0.16.
90 days $0.14 $0.64
52 weeks $0.14 $2.35

Historical Eyegate Pharmaceuticals prices

Date Open High Low Close Volume
2022-08-05 $0.16 $0.16 $0.15 $0.15 0
2022-08-04 $0.17 $0.17 $0.16 $0.16 0
2022-08-03 $0.16 $0.17 $0.15 $0.17 0
2022-08-02 $0.16 $0.16 $0.15 $0.15 0
2022-08-01 $0.15 $0.16 $0.15 $0.15 0
2022-07-29 $0.15 $0.15 $0.15 $0.15 0
2022-07-28 $0.15 $0.15 $0.14 $0.15 0
2022-07-27 $0.15 $0.15 $0.14 $0.15 0
2022-07-26 $0.15 $0.15 $0.15 $0.15 0
2022-07-25 $0.16 $0.16 $0.15 $0.15 0
2022-07-22 $0.16 $0.16 $0.14 $0.15 0
2022-07-21 $0.27 $0.27 $0.24 $0.25 0
2022-07-20 $0.27 $0.29 $0.25 $0.27 0
2022-07-19 $0.25 $0.27 $0.25 $0.27 0
2022-07-18 $0.28 $0.28 $0.25 $0.26 0
2022-07-15 $0.28 $0.30 $0.26 $0.26 0
2022-07-14 $0.40 $0.40 $0.28 $0.28 0
2022-07-13 $0.39 $0.41 $0.37 $0.39 0
2022-07-12 $0.44 $0.45 $0.36 $0.39 0
2022-07-11 $0.46 $0.46 $0.43 $0.45 0
2022-07-08 $0.45 $0.46 $0.41 $0.46 0
2022-07-07 $0.47 $0.48 $0.45 $0.47 0
2022-07-06 $0.45 $0.50 $0.45 $0.47 0
2022-07-05 $0.49 $0.49 $0.45 $0.45 0
2022-07-01 $0.44 $0.50 $0.43 $0.45 0
2022-06-30 $0.41 $0.49 $0.38 $0.47 0
2022-06-29 $0.40 $0.43 $0.38 $0.42 0
2022-06-28 $0.40 $0.41 $0.38 $0.41 0
2022-06-27 $0.41 $0.41 $0.38 $0.41 0
2022-06-24 $0.39 $0.41 $0.39 $0.40 0
2022-06-23 $0.40 $0.43 $0.36 $0.39 0
2022-06-22 $0.39 $0.40 $0.37 $0.39 0
2022-06-21 $0.40 $0.40 $0.39 $0.39 0
2022-06-17 $0.38 $0.40 $0.37 $0.39 0
2022-06-16 $0.37 $0.40 $0.37 $0.37 0
2022-06-15 $0.38 $0.41 $0.36 $0.37 0
2022-06-14 $0.38 $0.43 $0.36 $0.37 0
2022-06-13 $0.39 $0.42 $0.36 $0.39 0
2022-06-10 $0.42 $0.44 $0.40 $0.41 0
2022-06-09 $0.47 $0.52 $0.39 $0.42 0
2022-06-08 $0.36 $0.64 $0.36 $0.48 0
2022-06-07 $0.45 $0.45 $0.36 $0.36 0
2022-06-06 $0.39 $0.40 $0.37 $0.37 0
2022-06-03 $0.41 $0.41 $0.39 $0.41 0
2022-06-02 $0.42 $0.42 $0.38 $0.39 0
2022-06-01 $0.43 $0.43 $0.41 $0.42 0
2022-05-31 $0.40 $0.45 $0.39 $0.43 0
2022-05-27 $0.40 $0.42 $0.38 $0.40 0
2022-05-26 $0.38 $0.41 $0.38 $0.41 0
2022-05-25 $0.41 $0.41 $0.38 $0.38 0

About Eyegate Pharmaceuticals

Eyegate Pharmaceuticals Eyegate Pharmaceuticals, Inc., a clinical-stage specialty pharmaceutical company, focuses on developing and commercializing therapeutics and drug delivery systems for treating eye diseases. The company is developing EGP-437 that has completed Phase III clinical trials in anterior uveitis for the treatment of various inflammatory conditions of the eye, including uveitis, a debilitating form of intraocular inflammation of the anterior portion of th... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT