NASDAQ:EYEG
Delisted
Eyegate Pharmaceuticals Stock Price (Quote)
$0.141
-0.0080 (-5.37%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.140 | $0.285 | Wednesday, 17th Aug 2022 EYEG stock ended at $0.141. This is 5.37% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 4.29% from a day low at $0.140 to a day high of $0.146. |
| 90 days | $0.140 | $0.640 | |
| 52 weeks | $0.140 | $2.34 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $3.79 | $4.10 | $3.79 | $3.80 | 130 600 |
| Mar 04, 2016 | $3.86 | $4.21 | $3.55 | $3.83 | 258 800 |
| Mar 03, 2016 | $4.35 | $4.38 | $3.61 | $3.86 | 346 900 |
| Mar 02, 2016 | $4.74 | $5.10 | $4.10 | $4.11 | 1 596 800 |
| Mar 01, 2016 | $3.59 | $3.94 | $3.55 | $3.82 | 135 800 |
| Feb 29, 2016 | $3.10 | $3.60 | $3.02 | $3.60 | 133 300 |
| Feb 26, 2016 | $2.86 | $3.10 | $2.71 | $3.04 | 95 000 |
| Feb 25, 2016 | $2.75 | $2.89 | $2.75 | $2.77 | 8 800 |
| Feb 24, 2016 | $2.72 | $2.93 | $2.61 | $2.92 | 43 000 |
| Feb 23, 2016 | $2.78 | $2.99 | $2.70 | $2.72 | 57 200 |
| Feb 22, 2016 | $2.96 | $2.96 | $2.76 | $2.90 | 42 100 |
| Feb 19, 2016 | $2.80 | $2.97 | $2.56 | $2.94 | 131 800 |
| Feb 18, 2016 | $2.75 | $2.82 | $2.60 | $2.80 | 49 800 |
| Feb 17, 2016 | $2.70 | $2.90 | $2.68 | $2.77 | 58 400 |
| Feb 16, 2016 | $2.71 | $2.78 | $2.53 | $2.65 | 56 700 |
| Feb 12, 2016 | $2.79 | $2.80 | $2.61 | $2.72 | 35 000 |
| Feb 11, 2016 | $3.01 | $3.01 | $2.56 | $2.78 | 110 400 |
| Feb 10, 2016 | $3.19 | $3.20 | $2.90 | $3.09 | 75 300 |
| Feb 09, 2016 | $3.70 | $3.70 | $2.91 | $3.20 | 96 100 |
| Feb 08, 2016 | $3.22 | $3.80 | $2.77 | $3.36 | 306 200 |
| Feb 05, 2016 | $2.78 | $3.25 | $2.62 | $3.25 | 73 200 |
| Feb 04, 2016 | $3.00 | $3.00 | $2.64 | $2.83 | 265 500 |
| Feb 03, 2016 | $3.22 | $3.33 | $3.05 | $3.10 | 368 200 |
| Feb 02, 2016 | $4.15 | $4.20 | $3.17 | $3.17 | 3 049 300 |
| Feb 01, 2016 | $1.80 | $3.75 | $1.79 | $3.52 | 6 513 000 |
