NASDAQ:EYEG
Delisted
Eyegate Pharmaceuticals Stock Price (Quote)
$0.141
-0.0080 (-5.37%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.140 | $0.285 | Wednesday, 17th Aug 2022 EYEG stock ended at $0.141. This is 5.37% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 4.29% from a day low at $0.140 to a day high of $0.146. |
| 90 days | $0.140 | $0.640 | |
| 52 weeks | $0.140 | $2.34 |
| Date | Open | High | Low | Close | Volume |
| Nov 11, 2016 | $1.33 | $1.47 | $1.33 | $1.43 | 30 608 |
| Nov 10, 2016 | $1.49 | $1.49 | $1.36 | $1.38 | 74 729 |
| Nov 09, 2016 | $1.31 | $1.45 | $1.30 | $1.42 | 46 136 |
| Nov 08, 2016 | $1.21 | $1.37 | $1.21 | $1.32 | 76 486 |
| Nov 07, 2016 | $1.28 | $1.38 | $1.26 | $1.35 | 45 500 |
| Nov 04, 2016 | $1.26 | $1.40 | $1.26 | $1.30 | 26 700 |
| Nov 03, 2016 | $1.41 | $1.41 | $1.11 | $1.26 | 204 300 |
| Nov 02, 2016 | $1.60 | $1.60 | $1.40 | $1.42 | 40 500 |
| Nov 01, 2016 | $1.48 | $1.61 | $1.48 | $1.49 | 43 000 |
| Oct 31, 2016 | $1.48 | $1.49 | $1.33 | $1.48 | 239 400 |
| Oct 28, 2016 | $1.61 | $1.62 | $1.45 | $1.50 | 87 500 |
| Oct 27, 2016 | $1.60 | $1.64 | $1.57 | $1.59 | 12 700 |
| Oct 26, 2016 | $1.63 | $1.67 | $1.56 | $1.62 | 29 000 |
| Oct 25, 2016 | $1.64 | $1.66 | $1.50 | $1.60 | 48 100 |
| Oct 24, 2016 | $1.65 | $1.65 | $1.60 | $1.62 | 10 200 |
| Oct 21, 2016 | $1.62 | $1.64 | $1.62 | $1.63 | 2 400 |
| Oct 20, 2016 | $1.58 | $1.65 | $1.58 | $1.61 | 36 400 |
| Oct 19, 2016 | $1.64 | $1.69 | $1.60 | $1.62 | 62 300 |
| Oct 18, 2016 | $1.63 | $1.67 | $1.57 | $1.61 | 36 900 |
| Oct 17, 2016 | $1.69 | $1.69 | $1.61 | $1.65 | 9 400 |
| Oct 14, 2016 | $1.65 | $1.68 | $1.60 | $1.68 | 29 000 |
| Oct 13, 2016 | $1.58 | $1.72 | $1.58 | $1.62 | 38 000 |
| Oct 12, 2016 | $1.62 | $1.66 | $1.53 | $1.55 | 42 200 |
| Oct 11, 2016 | $1.70 | $1.71 | $1.64 | $1.64 | 14 000 |
| Oct 10, 2016 | $1.70 | $1.75 | $1.62 | $1.69 | 15 800 |
