NASDAQ:EYEG
Delisted
Eyegate Pharmaceuticals Stock Price (Quote)
$0.141
-0.0080 (-5.37%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.140 | $0.285 | Wednesday, 17th Aug 2022 EYEG stock ended at $0.141. This is 5.37% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 4.29% from a day low at $0.140 to a day high of $0.146. |
| 90 days | $0.140 | $0.640 | |
| 52 weeks | $0.140 | $2.34 |
| Date | Open | High | Low | Close | Volume |
| Oct 07, 2016 | $1.71 | $1.74 | $1.63 | $1.68 | 53 200 |
| Oct 06, 2016 | $1.71 | $1.72 | $1.64 | $1.66 | 40 200 |
| Oct 05, 2016 | $1.75 | $1.75 | $1.59 | $1.71 | 82 100 |
| Oct 04, 2016 | $1.75 | $1.79 | $1.69 | $1.73 | 35 600 |
| Oct 03, 2016 | $1.70 | $1.79 | $1.70 | $1.74 | 34 400 |
| Sep 30, 2016 | $1.72 | $1.77 | $1.69 | $1.72 | 35 700 |
| Sep 29, 2016 | $1.70 | $1.78 | $1.67 | $1.70 | 64 500 |
| Sep 28, 2016 | $1.70 | $1.78 | $1.64 | $1.69 | 75 000 |
| Sep 27, 2016 | $1.66 | $1.78 | $1.61 | $1.63 | 53 400 |
| Sep 26, 2016 | $1.63 | $1.75 | $1.57 | $1.66 | 234 900 |
| Sep 23, 2016 | $1.57 | $1.63 | $1.56 | $1.62 | 35 300 |
| Sep 22, 2016 | $1.61 | $1.70 | $1.56 | $1.56 | 25 800 |
| Sep 21, 2016 | $1.68 | $1.75 | $1.58 | $1.61 | 117 000 |
| Sep 20, 2016 | $1.66 | $1.75 | $1.55 | $1.69 | 58 100 |
| Sep 19, 2016 | $1.50 | $1.70 | $1.49 | $1.65 | 125 500 |
| Sep 16, 2016 | $1.51 | $1.51 | $1.31 | $1.46 | 206 000 |
| Sep 15, 2016 | $1.55 | $1.55 | $1.45 | $1.50 | 83 200 |
| Sep 14, 2016 | $1.57 | $1.58 | $1.47 | $1.55 | 114 700 |
| Sep 13, 2016 | $1.86 | $1.86 | $1.55 | $1.56 | 387 500 |
| Sep 12, 2016 | $1.76 | $2.29 | $1.59 | $1.68 | 1 377 100 |
| Sep 09, 2016 | $1.75 | $1.75 | $1.72 | $1.72 | 1 700 |
| Sep 08, 2016 | $1.76 | $1.78 | $1.74 | $1.78 | 7 500 |
| Sep 07, 2016 | $1.72 | $1.79 | $1.72 | $1.76 | 19 800 |
| Sep 06, 2016 | $1.73 | $1.79 | $1.73 | $1.79 | 63 700 |
| Sep 02, 2016 | $1.78 | $1.79 | $1.67 | $1.76 | 95 800 |
