NASDAQ:EYEG
Delisted
Eyegate Pharmaceuticals Stock Price (Quote)
$0.141
-0.0080 (-5.37%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.140 | $0.285 | Wednesday, 17th Aug 2022 EYEG stock ended at $0.141. This is 5.37% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 4.29% from a day low at $0.140 to a day high of $0.146. |
90 days | $0.140 | $0.640 | |
52 weeks | $0.140 | $2.34 |
Date | Open | High | Low | Close | Volume |
Jul 28, 2016 | $2.30 | $2.30 | $2.01 | $2.13 | 55 700 |
Jul 27, 2016 | $2.49 | $2.49 | $2.31 | $2.33 | 25 600 |
Jul 26, 2016 | $2.50 | $2.50 | $2.41 | $2.41 | 19 000 |
Jul 25, 2016 | $2.49 | $2.52 | $2.40 | $2.40 | 26 200 |
Jul 22, 2016 | $2.42 | $2.46 | $2.40 | $2.46 | 13 300 |
Jul 21, 2016 | $2.42 | $2.52 | $2.42 | $2.48 | 8 200 |
Jul 20, 2016 | $2.43 | $2.44 | $2.43 | $2.44 | 600 |
Jul 19, 2016 | $2.41 | $2.47 | $2.40 | $2.42 | 3 700 |
Jul 18, 2016 | $2.44 | $2.46 | $2.42 | $2.42 | 1 500 |
Jul 15, 2016 | $2.43 | $2.47 | $2.41 | $2.41 | 3 700 |
Jul 14, 2016 | $2.42 | $2.47 | $2.42 | $2.45 | 7 600 |
Jul 13, 2016 | $2.46 | $2.52 | $2.45 | $2.45 | 3 500 |
Jul 12, 2016 | $2.50 | $2.57 | $2.45 | $2.48 | 16 000 |
Jul 11, 2016 | $2.46 | $2.48 | $2.40 | $2.46 | 14 500 |
Jul 08, 2016 | $2.44 | $2.50 | $2.41 | $2.44 | 10 800 |
Jul 07, 2016 | $2.46 | $2.49 | $2.45 | $2.45 | 12 600 |
Jul 06, 2016 | $2.55 | $2.56 | $2.40 | $2.44 | 18 000 |
Jul 05, 2016 | $2.60 | $2.60 | $2.54 | $2.57 | 20 600 |
Jul 01, 2016 | $2.55 | $2.64 | $2.55 | $2.56 | 28 000 |
Jun 30, 2016 | $2.64 | $2.70 | $2.58 | $2.59 | 19 400 |
Jun 29, 2016 | $2.56 | $2.72 | $2.54 | $2.62 | 35 100 |
Jun 28, 2016 | $2.50 | $2.62 | $2.42 | $2.59 | 49 800 |
Jun 27, 2016 | $2.90 | $2.93 | $2.48 | $2.52 | 99 500 |
Jun 24, 2016 | $2.86 | $3.19 | $2.81 | $3.05 | 124 900 |
Jun 23, 2016 | $3.01 | $3.09 | $2.88 | $2.95 | 33 700 |