NASDAQ:EYEG
Delisted
Eyegate Pharmaceuticals Stock Price (Quote)
$0.141
-0.0080 (-5.37%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.140 | $0.285 | Wednesday, 17th Aug 2022 EYEG stock ended at $0.141. This is 5.37% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 4.29% from a day low at $0.140 to a day high of $0.146. |
| 90 days | $0.140 | $0.640 | |
| 52 weeks | $0.140 | $2.34 |
| Date | Open | High | Low | Close | Volume |
| May 17, 2016 | $3.07 | $3.09 | $3.01 | $3.05 | 10 552 |
| May 16, 2016 | $3.14 | $3.14 | $3.01 | $3.13 | 2 789 |
| May 13, 2016 | $3.01 | $3.14 | $3.01 | $3.14 | 5 920 |
| May 12, 2016 | $3.06 | $3.08 | $2.97 | $3.02 | 14 568 |
| May 11, 2016 | $3.08 | $3.23 | $3.05 | $3.07 | 18 450 |
| May 10, 2016 | $3.07 | $3.26 | $3.07 | $3.09 | 24 471 |
| May 09, 2016 | $3.08 | $3.24 | $3.05 | $3.07 | 34 129 |
| May 06, 2016 | $3.18 | $3.38 | $3.12 | $3.13 | 84 377 |
| May 05, 2016 | $3.70 | $3.70 | $3.20 | $3.28 | 30 592 |
| May 04, 2016 | $3.34 | $3.74 | $3.20 | $3.70 | 146 206 |
| May 03, 2016 | $3.38 | $3.50 | $3.33 | $3.33 | 13 155 |
| May 02, 2016 | $3.46 | $3.85 | $3.34 | $3.38 | 81 612 |
| Apr 29, 2016 | $3.35 | $3.50 | $3.24 | $3.50 | 37 577 |
| Apr 28, 2016 | $3.36 | $3.38 | $3.31 | $3.37 | 11 705 |
| Apr 27, 2016 | $3.35 | $3.38 | $3.21 | $3.35 | 27 534 |
| Apr 26, 2016 | $3.25 | $3.57 | $3.18 | $3.37 | 98 940 |
| Apr 25, 2016 | $3.21 | $3.30 | $3.15 | $3.23 | 23 931 |
| Apr 22, 2016 | $3.26 | $3.42 | $3.25 | $3.25 | 6 218 |
| Apr 21, 2016 | $3.31 | $3.41 | $3.18 | $3.27 | 45 755 |
| Apr 20, 2016 | $3.25 | $3.49 | $3.25 | $3.35 | 13 479 |
| Apr 19, 2016 | $3.44 | $3.45 | $3.15 | $3.29 | 74 892 |
| Apr 18, 2016 | $3.38 | $3.45 | $3.28 | $3.44 | 7 459 |
| Apr 15, 2016 | $3.45 | $3.45 | $3.36 | $3.36 | 11 086 |
| Apr 14, 2016 | $3.45 | $3.45 | $3.35 | $3.38 | 9 484 |
| Apr 13, 2016 | $3.43 | $3.58 | $3.29 | $3.34 | 31 176 |
