NASDAQ:EYEG
Delisted
Eyegate Pharmaceuticals Stock Price (Quote)
$0.141
-0.0080 (-5.37%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.140 | $0.285 | Wednesday, 17th Aug 2022 EYEG stock ended at $0.141. This is 5.37% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 4.29% from a day low at $0.140 to a day high of $0.146. |
| 90 days | $0.140 | $0.640 | |
| 52 weeks | $0.140 | $2.34 |
| Date | Open | High | Low | Close | Volume |
| Jun 22, 2016 | $2.97 | $3.17 | $2.97 | $3.04 | 17 200 |
| Jun 21, 2016 | $3.13 | $3.13 | $2.90 | $2.98 | 19 300 |
| Jun 20, 2016 | $3.20 | $3.23 | $3.05 | $3.11 | 28 200 |
| Jun 17, 2016 | $3.23 | $3.34 | $3.15 | $3.18 | 23 400 |
| Jun 16, 2016 | $3.25 | $3.27 | $3.19 | $3.27 | 27 584 |
| Jun 15, 2016 | $3.02 | $3.25 | $3.02 | $3.25 | 35 458 |
| Jun 14, 2016 | $3.08 | $3.17 | $3.01 | $3.03 | 28 674 |
| Jun 13, 2016 | $3.08 | $3.18 | $3.00 | $3.04 | 16 604 |
| Jun 10, 2016 | $3.06 | $3.08 | $3.00 | $3.08 | 52 615 |
| Jun 09, 2016 | $3.15 | $3.15 | $3.06 | $3.12 | 36 295 |
| Jun 08, 2016 | $3.20 | $3.28 | $3.15 | $3.20 | 12 743 |
| Jun 07, 2016 | $3.39 | $3.40 | $3.20 | $3.20 | 42 081 |
| Jun 06, 2016 | $3.40 | $3.42 | $3.21 | $3.42 | 37 895 |
| Jun 03, 2016 | $3.66 | $3.66 | $3.30 | $3.42 | 47 280 |
| Jun 02, 2016 | $3.41 | $3.72 | $3.39 | $3.58 | 57 839 |
| Jun 01, 2016 | $3.75 | $3.82 | $3.10 | $3.44 | 106 731 |
| May 31, 2016 | $3.75 | $3.80 | $3.65 | $3.75 | 37 082 |
| May 27, 2016 | $3.65 | $3.88 | $3.65 | $3.74 | 105 700 |
| May 26, 2016 | $3.95 | $3.95 | $3.55 | $3.65 | 111 577 |
| May 25, 2016 | $3.38 | $4.00 | $3.30 | $3.74 | 200 241 |
| May 24, 2016 | $3.29 | $3.53 | $3.34 | $3.43 | 68 195 |
| May 23, 2016 | $3.13 | $3.38 | $3.16 | $3.30 | 33 705 |
| May 20, 2016 | $3.05 | $3.23 | $3.04 | $3.11 | 18 680 |
| May 19, 2016 | $3.02 | $3.08 | $3.00 | $3.05 | 2 399 |
| May 18, 2016 | $3.06 | $3.06 | $3.00 | $3.01 | 3 278 |
