NASDAQ:EYEG
Delisted
Eyegate Pharmaceuticals Stock Price (Quote)
$0.141
-0.0080 (-5.37%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.140 | $0.285 | Wednesday, 17th Aug 2022 EYEG stock ended at $0.141. This is 5.37% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 4.29% from a day low at $0.140 to a day high of $0.146. |
| 90 days | $0.140 | $0.640 | |
| 52 weeks | $0.140 | $2.34 |
| Date | Open | High | Low | Close | Volume |
| Sep 01, 2016 | $1.75 | $1.79 | $1.69 | $1.78 | 69 900 |
| Aug 31, 2016 | $1.76 | $1.77 | $1.75 | $1.77 | 7 800 |
| Aug 30, 2016 | $1.75 | $1.80 | $1.75 | $1.75 | 3 800 |
| Aug 29, 2016 | $1.75 | $1.75 | $1.70 | $1.75 | 27 200 |
| Aug 26, 2016 | $1.78 | $1.78 | $1.75 | $1.75 | 14 800 |
| Aug 25, 2016 | $1.73 | $1.82 | $1.73 | $1.79 | 50 000 |
| Aug 24, 2016 | $1.79 | $1.82 | $1.69 | $1.77 | 30 500 |
| Aug 23, 2016 | $1.82 | $1.83 | $1.70 | $1.83 | 42 700 |
| Aug 22, 2016 | $1.72 | $1.79 | $1.69 | $1.79 | 18 400 |
| Aug 19, 2016 | $1.88 | $1.88 | $1.72 | $1.75 | 49 900 |
| Aug 18, 2016 | $1.81 | $1.85 | $1.81 | $1.82 | 16 300 |
| Aug 17, 2016 | $1.86 | $1.87 | $1.81 | $1.83 | 26 700 |
| Aug 16, 2016 | $1.87 | $1.90 | $1.86 | $1.86 | 22 700 |
| Aug 15, 2016 | $1.86 | $1.91 | $1.84 | $1.87 | 22 500 |
| Aug 12, 2016 | $1.83 | $1.92 | $1.82 | $1.89 | 44 700 |
| Aug 11, 2016 | $2.02 | $2.09 | $1.70 | $1.83 | 163 500 |
| Aug 10, 2016 | $2.07 | $2.12 | $2.01 | $2.06 | 132 800 |
| Aug 09, 2016 | $2.10 | $2.18 | $2.03 | $2.09 | 110 800 |
| Aug 08, 2016 | $2.11 | $2.13 | $2.05 | $2.12 | 47 500 |
| Aug 05, 2016 | $2.11 | $2.13 | $2.02 | $2.09 | 60 200 |
| Aug 04, 2016 | $2.07 | $2.18 | $2.01 | $2.17 | 84 300 |
| Aug 03, 2016 | $2.08 | $2.15 | $1.98 | $2.10 | 194 400 |
| Aug 02, 2016 | $2.05 | $2.21 | $1.96 | $2.06 | 200 200 |
| Aug 01, 2016 | $2.36 | $3.00 | $2.03 | $2.09 | 1 750 300 |
| Jul 29, 2016 | $2.11 | $2.18 | $2.02 | $2.02 | 5 100 |
