NASDAQ:EYEG
Delisted
Eyegate Pharmaceuticals Stock Price (Quote)
$0.141
-0.0080 (-5.37%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.140 | $0.285 | Wednesday, 17th Aug 2022 EYEG stock ended at $0.141. This is 5.37% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 4.29% from a day low at $0.140 to a day high of $0.146. |
| 90 days | $0.140 | $0.640 | |
| 52 weeks | $0.140 | $2.34 |
| Date | Open | High | Low | Close | Volume |
| Dec 19, 2016 | $1.78 | $1.83 | $1.73 | $1.78 | 106 512 |
| Dec 16, 2016 | $1.71 | $1.76 | $1.67 | $1.75 | 103 220 |
| Dec 15, 2016 | $1.74 | $1.75 | $1.69 | $1.71 | 34 547 |
| Dec 14, 2016 | $1.71 | $1.75 | $1.64 | $1.74 | 73 796 |
| Dec 13, 2016 | $1.71 | $1.75 | $1.68 | $1.72 | 88 632 |
| Dec 12, 2016 | $1.71 | $1.74 | $1.59 | $1.72 | 127 484 |
| Dec 09, 2016 | $1.60 | $1.74 | $1.59 | $1.72 | 254 654 |
| Dec 08, 2016 | $1.71 | $1.76 | $1.58 | $1.61 | 187 311 |
| Dec 07, 2016 | $1.76 | $1.76 | $1.65 | $1.70 | 126 831 |
| Dec 06, 2016 | $1.82 | $1.83 | $1.65 | $1.69 | 251 285 |
| Dec 05, 2016 | $2.00 | $2.10 | $1.75 | $1.79 | 1 576 137 |
| Dec 02, 2016 | $1.62 | $1.65 | $1.58 | $1.63 | 101 549 |
| Dec 01, 2016 | $1.69 | $1.77 | $1.62 | $1.62 | 173 731 |
| Nov 30, 2016 | $1.86 | $1.94 | $1.65 | $1.70 | 708 442 |
| Nov 29, 2016 | $1.68 | $2.01 | $1.66 | $1.85 | 2 277 031 |
| Nov 28, 2016 | $1.68 | $1.70 | $1.62 | $1.69 | 73 594 |
| Nov 25, 2016 | $1.71 | $1.72 | $1.60 | $1.68 | 80 901 |
| Nov 23, 2016 | $1.71 | $1.73 | $1.58 | $1.72 | 82 125 |
| Nov 22, 2016 | $1.82 | $1.92 | $1.65 | $1.72 | 349 949 |
| Nov 21, 2016 | $1.55 | $1.90 | $1.52 | $1.79 | 765 435 |
| Nov 18, 2016 | $1.82 | $2.10 | $1.51 | $1.51 | 3 944 617 |
| Nov 17, 2016 | $1.44 | $1.57 | $1.33 | $1.45 | 71 045 |
| Nov 16, 2016 | $1.46 | $1.52 | $1.43 | $1.46 | 19 650 |
| Nov 15, 2016 | $1.41 | $1.48 | $1.37 | $1.40 | 52 450 |
| Nov 14, 2016 | $1.47 | $1.60 | $1.40 | $1.52 | 44 028 |
