NASDAQ:EYEG
Delisted
Eyegate Pharmaceuticals Stock Price (Quote)
$0.141
-0.0080 (-5.37%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.140 | $0.285 | Wednesday, 17th Aug 2022 EYEG stock ended at $0.141. This is 5.37% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 4.29% from a day low at $0.140 to a day high of $0.146. |
| 90 days | $0.140 | $0.640 | |
| 52 weeks | $0.140 | $2.34 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2021 | $3.44 | $3.44 | $3.25 | $3.31 | 21 302 |
| Jul 14, 2021 | $3.63 | $3.63 | $3.44 | $3.49 | 6 711 |
| Jul 13, 2021 | $3.68 | $3.68 | $3.54 | $3.62 | 9 920 |
| Jul 12, 2021 | $3.61 | $3.74 | $3.56 | $3.69 | 22 288 |
| Jul 09, 2021 | $3.47 | $3.72 | $3.43 | $3.62 | 32 781 |
| Jul 08, 2021 | $3.53 | $3.53 | $3.41 | $3.49 | 11 800 |
| Jul 07, 2021 | $3.67 | $3.67 | $3.53 | $3.56 | 21 477 |
| Jul 06, 2021 | $3.77 | $3.80 | $3.60 | $3.71 | 29 764 |
| Jul 02, 2021 | $3.70 | $3.74 | $3.62 | $3.63 | 16 512 |
| Jul 01, 2021 | $3.68 | $3.82 | $3.60 | $3.74 | 42 352 |
| Jun 30, 2021 | $3.69 | $3.79 | $3.62 | $3.64 | 50 186 |
| Jun 29, 2021 | $4.08 | $4.14 | $3.65 | $3.69 | 125 366 |
| Jun 28, 2021 | $4.37 | $4.40 | $4.06 | $4.13 | 25 603 |
| Jun 25, 2021 | $4.42 | $4.46 | $4.21 | $4.37 | 21 702 |
| Jun 24, 2021 | $4.51 | $4.53 | $4.42 | $4.45 | 12 638 |
| Jun 23, 2021 | $4.62 | $4.65 | $4.50 | $4.53 | 21 961 |
| Jun 22, 2021 | $4.43 | $4.62 | $4.35 | $4.62 | 28 865 |
| Jun 21, 2021 | $4.50 | $4.54 | $4.23 | $4.43 | 23 852 |
| Jun 18, 2021 | $4.48 | $4.53 | $4.38 | $4.53 | 33 926 |
| Jun 17, 2021 | $4.39 | $4.52 | $4.34 | $4.51 | 25 337 |
| Jun 16, 2021 | $4.31 | $4.45 | $4.25 | $4.45 | 24 017 |
| Jun 15, 2021 | $4.70 | $4.74 | $4.26 | $4.35 | 35 008 |
| Jun 14, 2021 | $4.82 | $5.00 | $4.53 | $4.74 | 77 128 |
| Jun 11, 2021 | $4.60 | $4.60 | $4.41 | $4.49 | 15 527 |
| Jun 10, 2021 | $4.42 | $4.56 | $4.42 | $4.56 | 10 634 |
