NASDAQ:EYEG
Delisted
Eyegate Pharmaceuticals Stock Price (Quote)
$0.141
-0.0080 (-5.37%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.140 | $0.285 | Wednesday, 17th Aug 2022 EYEG stock ended at $0.141. This is 5.37% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 4.29% from a day low at $0.140 to a day high of $0.146. |
| 90 days | $0.140 | $0.640 | |
| 52 weeks | $0.140 | $2.34 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | $4.13 | $4.24 | $4.12 | $4.14 | 17 394 |
| May 03, 2021 | $4.49 | $4.49 | $4.20 | $4.20 | 24 757 |
| Apr 30, 2021 | $4.04 | $4.23 | $4.04 | $4.23 | 22 874 |
| Apr 29, 2021 | $4.27 | $4.29 | $4.10 | $4.10 | 18 589 |
| Apr 28, 2021 | $4.37 | $4.46 | $4.23 | $4.29 | 58 359 |
| Apr 27, 2021 | $4.53 | $4.53 | $4.36 | $4.47 | 14 764 |
| Apr 26, 2021 | $4.45 | $4.48 | $4.33 | $4.47 | 26 447 |
| Apr 23, 2021 | $4.02 | $4.45 | $4.01 | $4.43 | 141 425 |
| Apr 22, 2021 | $4.14 | $4.19 | $4.02 | $4.02 | 5 259 |
| Apr 21, 2021 | $4.07 | $4.32 | $4.02 | $4.10 | 27 426 |
| Apr 20, 2021 | $4.33 | $4.39 | $4.11 | $4.11 | 16 153 |
| Apr 19, 2021 | $4.32 | $4.75 | $4.32 | $4.40 | 3 099 |
| Apr 16, 2021 | $4.27 | $4.31 | $4.11 | $4.31 | 11 986 |
| Apr 15, 2021 | $4.31 | $4.42 | $4.20 | $4.27 | 11 883 |
| Apr 14, 2021 | $4.33 | $4.40 | $4.20 | $4.20 | 7 318 |
| Apr 13, 2021 | $4.48 | $4.48 | $4.30 | $4.32 | 11 148 |
| Apr 12, 2021 | $4.57 | $4.60 | $4.35 | $4.36 | 16 661 |
| Apr 09, 2021 | $4.66 | $4.69 | $4.60 | $4.62 | 13 392 |
| Apr 08, 2021 | $4.94 | $4.99 | $4.69 | $4.69 | 26 896 |
| Apr 07, 2021 | $4.89 | $5.06 | $4.86 | $4.99 | 14 840 |
| Apr 06, 2021 | $4.94 | $5.07 | $4.72 | $4.81 | 9 042 |
| Apr 05, 2021 | $5.23 | $5.23 | $4.95 | $4.99 | 10 120 |
| Apr 01, 2021 | $5.07 | $5.13 | $5.00 | $5.12 | 7 716 |
| Mar 31, 2021 | $4.70 | $5.29 | $4.70 | $4.98 | 17 081 |
| Mar 30, 2021 | $4.99 | $4.99 | $4.60 | $4.72 | 81 982 |
