NASDAQ:EYEG
Delisted
Eyegate Pharmaceuticals Stock Price (Quote)
$0.141
-0.0080 (-5.37%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.140 | $0.285 | Wednesday, 17th Aug 2022 EYEG stock ended at $0.141. This is 5.37% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 4.29% from a day low at $0.140 to a day high of $0.146. |
| 90 days | $0.140 | $0.640 | |
| 52 weeks | $0.140 | $2.34 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2021 | $1.50 | $1.63 | $1.47 | $1.48 | 2 121 554 |
| Aug 18, 2021 | $1.56 | $1.59 | $1.44 | $1.52 | 2 462 067 |
| Aug 17, 2021 | $1.58 | $1.74 | $1.48 | $1.64 | 4 664 350 |
| Aug 16, 2021 | $1.63 | $1.65 | $1.45 | $1.58 | 1 110 469 |
| Aug 13, 2021 | $1.70 | $1.72 | $1.62 | $1.63 | 814 369 |
| Aug 12, 2021 | $1.77 | $1.80 | $1.68 | $1.73 | 538 438 |
| Aug 11, 2021 | $1.83 | $1.83 | $1.70 | $1.78 | 1 002 393 |
| Aug 10, 2021 | $1.82 | $1.89 | $1.73 | $1.81 | 6 158 543 |
| Aug 09, 2021 | $2.26 | $2.30 | $2.17 | $2.27 | 426 812 |
| Aug 06, 2021 | $2.35 | $2.35 | $2.22 | $2.24 | 548 068 |
| Aug 05, 2021 | $2.28 | $2.45 | $2.21 | $2.38 | 702 023 |
| Aug 04, 2021 | $2.51 | $2.54 | $2.28 | $2.33 | 1 908 130 |
| Aug 03, 2021 | $2.41 | $2.80 | $2.38 | $2.62 | 4 085 724 |
| Aug 02, 2021 | $2.59 | $2.59 | $2.35 | $2.41 | 1 135 662 |
| Jul 30, 2021 | $2.76 | $2.84 | $2.48 | $2.52 | 2 362 188 |
| Jul 29, 2021 | $3.28 | $3.29 | $2.84 | $2.90 | 2 600 158 |
| Jul 28, 2021 | $3.70 | $3.70 | $3.15 | $3.21 | 3 820 141 |
| Jul 27, 2021 | $6.39 | $6.43 | $3.57 | $3.77 | 50 696 043 |
| Jul 26, 2021 | $3.29 | $3.29 | $3.10 | $3.12 | 57 350 |
| Jul 23, 2021 | $3.39 | $3.39 | $3.30 | $3.30 | 4 025 |
| Jul 22, 2021 | $3.65 | $3.90 | $3.31 | $3.44 | 67 084 |
| Jul 21, 2021 | $3.45 | $3.95 | $3.45 | $3.65 | 139 796 |
| Jul 20, 2021 | $3.32 | $3.49 | $3.29 | $3.40 | 28 034 |
| Jul 19, 2021 | $3.40 | $3.47 | $3.25 | $3.27 | 20 512 |
| Jul 16, 2021 | $3.27 | $3.33 | $3.25 | $3.27 | 13 555 |
