NASDAQ:EYES
Delisted
Second Sight Medical Products Stock Price (Quote)
$1.23
+0.0500 (+4.24%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.94 | $2.25 | Friday, 27th Jan 2023 EYES stock ended at $1.23. This is 4.24% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 6.03% from a day low at $1.16 to a day high of $1.23. |
| 90 days | $0.94 | $2.25 | |
| 52 weeks | $0.94 | $5.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 27, 2023 | $1.16 | $1.23 | $1.16 | $1.23 | 0 |
| Jan 26, 2023 | $1.21 | $1.21 | $1.17 | $1.18 | 0 |
| Jan 25, 2023 | $1.18 | $1.21 | $1.15 | $1.18 | 0 |
| Jan 24, 2023 | $1.20 | $1.20 | $1.16 | $1.18 | 0 |
| Jan 23, 2023 | $1.20 | $1.22 | $1.16 | $1.18 | 0 |
| Jan 20, 2023 | $1.25 | $1.26 | $1.21 | $1.21 | 0 |
| Jan 19, 2023 | $1.38 | $1.38 | $1.25 | $1.27 | 0 |
| Jan 18, 2023 | $1.16 | $1.31 | $1.15 | $1.29 | 0 |
| Jan 17, 2023 | $1.30 | $1.31 | $1.12 | $1.16 | 0 |
| Jan 13, 2023 | $1.13 | $1.24 | $1.10 | $1.18 | 0 |
| Jan 12, 2023 | $1.07 | $1.13 | $1.02 | $1.10 | 0 |
| Jan 11, 2023 | $1.06 | $1.13 | $1.01 | $1.07 | 0 |
| Jan 10, 2023 | $1.02 | $1.07 | $1.01 | $1.06 | 0 |
| Jan 09, 2023 | $0.94 | $1.02 | $0.94 | $1.01 | 0 |
| Jan 06, 2023 | $1.00 | $1.00 | $0.94 | $0.95 | 0 |
| Jan 05, 2023 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| Jan 04, 2023 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| Jan 03, 2023 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| Dec 30, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| Dec 29, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| Dec 28, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| Dec 27, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| Dec 23, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| Dec 22, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| Dec 21, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
