NYSE:FCAU
Delisted
Fiat Chrysler Automobiles NV Stock Price (Quote)
$16.82
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.82 | $16.82 | Wednesday, 20th Jul 2022 FCAU stock ended at $16.82. During the day the stock fluctuated 0% from a day low at $16.82 to a day high of $16.82. |
90 days | $16.82 | $16.82 | |
52 weeks | $16.67 | $21.99 |
Date | Open | High | Low | Close | Volume |
May 13, 2020 | $8.10 | $8.18 | $7.84 | $7.89 | 2 308 717 |
May 12, 2020 | $8.30 | $8.32 | $8.16 | $8.18 | 1 659 304 |
May 11, 2020 | $8.35 | $8.35 | $8.19 | $8.31 | 1 640 210 |
May 08, 2020 | $8.31 | $8.49 | $8.29 | $8.49 | 1 376 186 |
May 07, 2020 | $8.20 | $8.26 | $8.14 | $8.19 | 1 126 162 |
May 06, 2020 | $8.32 | $8.35 | $8.15 | $8.15 | 1 223 260 |
May 05, 2020 | $8.47 | $8.49 | $8.16 | $8.23 | 2 273 031 |
May 04, 2020 | $8.25 | $8.42 | $8.21 | $8.30 | 1 866 053 |
May 01, 2020 | $8.43 | $8.51 | $8.25 | $8.44 | 1 508 413 |
Apr 30, 2020 | $8.79 | $8.93 | $8.61 | $8.61 | 1 955 615 |
Apr 29, 2020 | $8.83 | $8.95 | $8.82 | $8.93 | 2 236 732 |
Apr 28, 2020 | $8.72 | $8.74 | $8.41 | $8.48 | 1 797 585 |
Apr 27, 2020 | $8.21 | $8.39 | $8.17 | $8.38 | 1 837 020 |
Apr 24, 2020 | $8.10 | $8.11 | $7.90 | $8.00 | 1 929 877 |
Apr 23, 2020 | $7.92 | $8.16 | $7.87 | $7.94 | 1 990 815 |
Apr 22, 2020 | $7.90 | $7.92 | $7.77 | $7.81 | 2 328 406 |
Apr 21, 2020 | $7.77 | $8.10 | $7.70 | $7.73 | 2 912 604 |
Apr 20, 2020 | $8.00 | $8.09 | $7.93 | $7.94 | 1 771 749 |
Apr 17, 2020 | $8.02 | $8.10 | $7.89 | $8.05 | 3 649 931 |
Apr 16, 2020 | $7.83 | $7.84 | $7.62 | $7.68 | 1 562 842 |
Apr 15, 2020 | $7.87 | $7.92 | $7.70 | $7.73 | 2 191 182 |
Apr 14, 2020 | $8.44 | $8.49 | $8.18 | $8.35 | 2 311 363 |
Apr 13, 2020 | $8.35 | $8.35 | $7.93 | $8.05 | 1 475 604 |
Apr 09, 2020 | $8.19 | $8.28 | $8.04 | $8.21 | 2 857 635 |
Apr 08, 2020 | $7.74 | $7.87 | $7.65 | $7.86 | 2 274 911 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FCAU stock historical prices to predict future price movements?
Trend Analysis: Examine the FCAU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FCAU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.