NYSE:FCAU
Delisted
Fiat Chrysler Automobiles NV Stock Price (Quote)
$16.82
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.82 | $16.82 | Wednesday, 20th Jul 2022 FCAU stock ended at $16.82. During the day the stock fluctuated 0% from a day low at $16.82 to a day high of $16.82. |
| 90 days | $16.82 | $16.82 | |
| 52 weeks | $16.67 | $21.99 |
| Date | Open | High | Low | Close | Volume |
| Jan 27, 2020 | $13.02 | $13.13 | $12.99 | $13.07 | 2 655 462 |
| Jan 24, 2020 | $13.49 | $13.52 | $13.27 | $13.35 | 3 285 929 |
| Jan 23, 2020 | $13.35 | $13.45 | $13.24 | $13.42 | 3 705 099 |
| Jan 22, 2020 | $13.60 | $13.60 | $13.45 | $13.46 | 4 319 546 |
| Jan 21, 2020 | $13.79 | $13.81 | $13.62 | $13.65 | 3 933 880 |
| Jan 17, 2020 | $13.87 | $13.88 | $13.71 | $13.75 | 1 947 851 |
| Jan 16, 2020 | $13.83 | $13.91 | $13.79 | $13.89 | 3 522 155 |
| Jan 15, 2020 | $13.91 | $13.94 | $13.79 | $13.81 | 3 019 175 |
| Jan 14, 2020 | $14.16 | $14.19 | $14.04 | $14.06 | 2 714 975 |
| Jan 13, 2020 | $14.21 | $14.25 | $14.14 | $14.24 | 2 558 917 |
| Jan 10, 2020 | $14.34 | $14.36 | $14.14 | $14.15 | 3 207 751 |
| Jan 09, 2020 | $14.38 | $14.38 | $14.20 | $14.25 | 1 818 728 |
| Jan 08, 2020 | $14.27 | $14.34 | $14.19 | $14.25 | 2 056 534 |
| Jan 07, 2020 | $14.46 | $14.49 | $14.17 | $14.19 | 7 560 540 |
| Jan 06, 2020 | $14.33 | $14.46 | $14.33 | $14.45 | 1 713 677 |
| Jan 03, 2020 | $14.64 | $14.67 | $14.49 | $14.49 | 2 638 977 |
| Jan 02, 2020 | $14.98 | $15.10 | $14.91 | $15.08 | 3 385 955 |
| Dec 31, 2019 | $14.65 | $14.74 | $14.64 | $14.69 | 1 475 034 |
| Dec 30, 2019 | $14.86 | $14.91 | $14.68 | $14.69 | 1 662 997 |
| Dec 27, 2019 | $14.94 | $15.00 | $14.86 | $14.87 | 1 933 866 |
| Dec 26, 2019 | $14.80 | $14.89 | $14.79 | $14.84 | 1 217 118 |
| Dec 24, 2019 | $14.95 | $14.97 | $14.74 | $14.79 | 954 919 |
| Dec 23, 2019 | $14.99 | $15.05 | $14.93 | $14.98 | 3 081 750 |
| Dec 20, 2019 | $15.15 | $15.15 | $14.95 | $14.96 | 3 880 603 |
| Dec 19, 2019 | $15.16 | $15.21 | $15.06 | $15.14 | 3 859 864 |
