NYSE:FCAU
Delisted
Fiat Chrysler Automobiles NV Stock Price (Quote)
$16.82
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.82 | $16.82 | Wednesday, 20th Jul 2022 FCAU stock ended at $16.82. During the day the stock fluctuated 0% from a day low at $16.82 to a day high of $16.82. |
| 90 days | $16.82 | $16.82 | |
| 52 weeks | $16.67 | $21.99 |
| Date | Open | High | Low | Close | Volume |
| Dec 18, 2019 | $15.18 | $15.29 | $15.13 | $15.19 | 4 882 246 |
| Dec 17, 2019 | $15.17 | $15.43 | $15.15 | $15.33 | 3 193 816 |
| Dec 16, 2019 | $14.99 | $15.15 | $14.98 | $15.10 | 4 459 144 |
| Dec 13, 2019 | $14.93 | $15.05 | $14.78 | $14.84 | 3 970 513 |
| Dec 12, 2019 | $14.49 | $14.81 | $14.49 | $14.70 | 7 215 970 |
| Dec 11, 2019 | $14.38 | $14.41 | $14.23 | $14.33 | 9 930 352 |
| Dec 10, 2019 | $14.46 | $14.54 | $14.40 | $14.41 | 1 740 552 |
| Dec 09, 2019 | $14.52 | $14.58 | $14.49 | $14.51 | 1 692 276 |
| Dec 06, 2019 | $14.75 | $14.77 | $14.61 | $14.63 | 1 503 559 |
| Dec 05, 2019 | $14.66 | $14.79 | $14.66 | $14.78 | 1 642 226 |
| Dec 04, 2019 | $14.79 | $15.03 | $14.58 | $14.61 | 3 716 376 |
| Dec 03, 2019 | $14.57 | $14.76 | $14.53 | $14.75 | 1 671 412 |
| Dec 02, 2019 | $14.78 | $14.82 | $14.67 | $14.73 | 1 958 401 |
| Nov 29, 2019 | $14.81 | $14.85 | $14.71 | $14.75 | 1 531 081 |
| Nov 27, 2019 | $14.97 | $15.01 | $14.92 | $14.96 | 1 286 620 |
| Nov 26, 2019 | $15.00 | $15.01 | $14.92 | $14.97 | 1 810 308 |
| Nov 25, 2019 | $14.91 | $14.97 | $14.89 | $14.93 | 1 686 600 |
| Nov 22, 2019 | $14.91 | $14.97 | $14.70 | $14.80 | 3 586 063 |
| Nov 21, 2019 | $15.14 | $15.16 | $14.82 | $14.92 | 4 589 941 |
| Nov 20, 2019 | $15.45 | $15.54 | $14.88 | $15.00 | 8 439 947 |
| Nov 19, 2019 | $15.69 | $15.74 | $15.53 | $15.58 | 1 852 646 |
| Nov 18, 2019 | $15.64 | $15.70 | $15.52 | $15.65 | 2 679 023 |
| Nov 15, 2019 | $16.05 | $16.09 | $15.96 | $16.03 | 1 951 007 |
| Nov 14, 2019 | $15.96 | $16.05 | $15.92 | $15.98 | 2 290 626 |
| Nov 13, 2019 | $15.96 | $16.04 | $15.88 | $15.90 | 2 624 340 |
