NYSE:FCAU
Delisted
Fiat Chrysler Automobiles NV Stock Price (Quote)
$16.82
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.82 | $16.82 | Wednesday, 20th Jul 2022 FCAU stock ended at $16.82. During the day the stock fluctuated 0% from a day low at $16.82 to a day high of $16.82. |
| 90 days | $16.82 | $16.82 | |
| 52 weeks | $16.67 | $21.99 |
| Date | Open | High | Low | Close | Volume |
| Sep 03, 2019 | $13.13 | $13.21 | $13.04 | $13.21 | 1 831 836 |
| Aug 30, 2019 | $13.14 | $13.16 | $12.95 | $13.13 | 1 630 216 |
| Aug 29, 2019 | $13.06 | $13.10 | $12.93 | $13.06 | 1 401 750 |
| Aug 28, 2019 | $12.76 | $12.99 | $12.73 | $12.97 | 1 343 894 |
| Aug 27, 2019 | $12.91 | $12.93 | $12.76 | $12.81 | 2 055 236 |
| Aug 26, 2019 | $12.73 | $12.76 | $12.63 | $12.70 | 2 613 407 |
| Aug 23, 2019 | $12.63 | $12.75 | $12.39 | $12.43 | 3 311 764 |
| Aug 22, 2019 | $12.91 | $12.94 | $12.73 | $12.77 | 2 354 161 |
| Aug 21, 2019 | $12.89 | $12.90 | $12.70 | $12.72 | 3 015 776 |
| Aug 20, 2019 | $12.37 | $12.47 | $12.34 | $12.36 | 1 344 327 |
| Aug 19, 2019 | $12.58 | $12.60 | $12.41 | $12.47 | 1 686 239 |
| Aug 16, 2019 | $12.18 | $12.40 | $12.11 | $12.37 | 2 911 143 |
| Aug 15, 2019 | $12.54 | $12.55 | $12.19 | $12.30 | 2 940 365 |
| Aug 14, 2019 | $12.82 | $12.85 | $12.49 | $12.52 | 4 082 893 |
| Aug 13, 2019 | $13.02 | $13.30 | $12.98 | $13.12 | 2 358 399 |
| Aug 12, 2019 | $12.98 | $13.06 | $12.96 | $12.99 | 2 816 665 |
| Aug 09, 2019 | $13.06 | $13.10 | $12.97 | $13.07 | 3 218 700 |
| Aug 08, 2019 | $13.24 | $13.31 | $13.16 | $13.22 | 2 393 922 |
| Aug 07, 2019 | $13.14 | $13.27 | $13.08 | $13.22 | 3 518 284 |
| Aug 06, 2019 | $13.36 | $13.38 | $13.14 | $13.32 | 4 300 263 |
| Aug 05, 2019 | $13.07 | $13.09 | $12.90 | $12.96 | 3 640 623 |
| Aug 02, 2019 | $12.97 | $13.10 | $12.92 | $12.99 | 2 789 356 |
| Aug 01, 2019 | $13.27 | $13.40 | $12.87 | $13.00 | 4 089 604 |
| Jul 31, 2019 | $13.58 | $13.62 | $13.02 | $13.19 | 6 723 143 |
| Jul 30, 2019 | $13.03 | $13.09 | $12.76 | $12.97 | 8 026 872 |
